{"status":"ok","unit":"","title":"Notowania od 2003-06-23 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2003-06-23",3.0568],["2003-06-24",3.0289],["2003-06-25",2.9933],["2003-06-26",2.988],["2003-06-27",2.9807],["2003-06-30",2.9464],["2003-07-01",2.9847],["2003-07-02",3.0188],["2003-07-03",3.0288],["2003-07-04",3.0107],["2003-07-07",3.0022],["2003-07-08",3.002],["2003-07-09",2.9874],["2003-07-10",2.9869],["2003-07-11",2.9864],["2003-07-14",2.9867],["2003-07-15",2.9845],["2003-07-16",2.965],["2003-07-17",2.9694],["2003-07-18",2.9609],["2003-07-21",2.9552],["2003-07-22",2.9397],["2003-07-23",2.9443],["2003-07-24",2.9472],["2003-07-25",2.9422],["2003-07-28",2.9422],["2003-07-29",2.9344],["2003-07-30",2.9208],["2003-07-31",2.9256],["2003-08-01",2.9157],["2003-08-04",2.9111],["2003-08-05",2.9147],["2003-08-06",2.9075],["2003-08-07",2.9208],["2003-08-08",2.9248],["2003-08-11",2.9309],["2003-08-12",2.92],["2003-08-13",2.9158],["2003-08-14",2.8994],["2003-08-18",2.9036],["2003-08-19",2.9079],["2003-08-20",2.9181],["2003-08-21",2.9114],["2003-08-22",2.9076],["2003-08-25",2.9067],["2003-08-26",2.9021],["2003-08-27",2.9056],["2003-08-28",2.8998],["2003-08-29",2.9118],["2003-09-01",2.9091],["2003-09-02",2.9095],["2003-09-03",2.8986],["2003-09-04",2.8962],["2003-09-05",2.9036],["2003-09-08",2.9196],["2003-09-09",2.9192],["2003-09-10",2.9222],["2003-09-11",2.9335],["2003-09-12",2.9284],["2003-09-15",2.9398],["2003-09-16",2.9365],["2003-09-17",2.9355],["2003-09-18",2.9458],["2003-09-19",2.948],["2003-09-22",2.9476],["2003-09-23",2.9401],["2003-09-24",2.9462],["2003-09-25",2.953],["2003-09-26",2.9598],["2003-09-29",2.9687],["2003-09-30",2.9638],["2003-10-01",2.98],["2003-10-02",2.9814],["2003-10-03",2.9713],["2003-10-06",2.9447],["2003-10-07",2.9462],["2003-10-08",2.9365],["2003-10-09",2.94],["2003-10-10",2.9321],["2003-10-13",2.9367],["2003-10-14",2.9379],["2003-10-15",2.9261],["2003-10-16",2.917],["2003-10-17",2.9107],["2003-10-20",2.9155],["2003-10-21",2.9186],["2003-10-22",2.9241],["2003-10-23",2.9347],["2003-10-24",2.931],["2003-10-27",2.9404],["2003-10-28",2.9357],["2003-10-29",2.9413],["2003-10-30",2.9364],["2003-10-31",2.9256],["2003-11-03",2.9328],["2003-11-04",2.9255],["2003-11-05",2.9302],["2003-11-06",2.9268],["2003-11-07",2.9154],["2003-11-10",2.9107],["2003-11-12",2.9121],["2003-11-13",2.9171],["2003-11-14",2.9338],["2003-11-17",2.9472],["2003-11-18",2.9481],["2003-11-19",2.9537],["2003-11-20",2.9436],["2003-11-21",2.9523],["2003-11-24",2.9543],["2003-11-25",2.9444],["2003-11-26",2.9476],["2003-11-27",2.9429],["2003-11-28",2.941],["2003-12-01",2.9301],["2003-12-02",2.9222],["2003-12-03",2.9234],["2003-12-04",2.9228],["2003-12-05",2.9256],["2003-12-08",2.9449],["2003-12-09",2.9409],["2003-12-10",2.933],["2003-12-11",2.9347],["2003-12-12",2.9429],["2003-12-15",2.9473],["2003-12-16",2.947],["2003-12-17",2.9495],["2003-12-18",2.9566],["2003-12-19",2.9628],["2003-12-22",2.9594],["2003-12-23",2.9594],["2003-12-29",2.96],["2003-12-30",2.9519],["2003-12-31",2.9465],["2004-01-02",2.9488],["2004-01-05",2.9335],["2004-01-06",2.9343],["2004-01-07",2.9477],["2004-01-08",2.9509],["2004-01-09",2.9505],["2004-01-12",2.9719],["2004-01-13",2.9762],["2004-01-14",2.9809],["2004-01-15",2.9842],["2004-01-16",2.9867],["2004-01-19",2.9823],["2004-01-20",2.9818],["2004-01-21",2.9775],["2004-01-22",2.9812],["2004-01-23",2.9919],["2004-01-26",2.9811],["2004-01-27",2.9706],["2004-01-28",2.9755],["2004-01-29",2.9662],["2004-01-30",2.9604],["2004-02-02",2.9653],["2004-02-03",2.9646],["2004-02-04",2.9728],["2004-02-05",2.9716],["2004-02-06",2.9651],["2004-02-09",2.9751],["2004-02-10",2.9789],["2004-02-11",2.9708],["2004-02-12",2.9831],["2004-02-13",2.982],["2004-02-16",2.9853],["2004-02-17",2.986],["2004-02-18",2.9874],["2004-02-19",2.9859],["2004-02-20",2.9866],["2004-02-23",2.979],["2004-02-24",2.986],["2004-02-25",2.9893],["2004-02-26",2.9901],["2004-02-27",2.9858],["2004-03-01",2.9939],["2004-03-02",2.9936],["2004-03-03",2.9863],["2004-03-04",2.9828],["2004-03-05",2.9873],["2004-03-08",3.0134],["2004-03-09",3.0245],["2004-03-10",3.0316],["2004-03-11",3.0319],["2004-03-12",3.0332],["2004-03-15",3.0271],["2004-03-16",3.0277],["2004-03-17",3.0373],["2004-03-18",3.0345],["2004-03-19",3.0292],["2004-03-22",3.0293],["2004-03-23",3.0339],["2004-03-24",3.0402],["2004-03-25",3.039],["2004-03-26",3.0319],["2004-03-29",3.0197],["2004-03-30",3.0118],["2004-03-31",3.0102],["2004-04-01",3.017],["2004-04-02",3.0121],["2004-04-05",2.9757],["2004-04-06",2.9664],["2004-04-07",2.9714],["2004-04-08",2.9733],["2004-04-13",2.9637],["2004-04-14",2.9489],["2004-04-15",2.9433],["2004-04-16",2.939],["2004-04-19",2.9459],["2004-04-20",2.9412],["2004-04-21",2.9329],["2004-04-22",2.9325],["2004-04-23",2.9391],["2004-04-26",2.9305],["2004-04-27",2.9327],["2004-04-28",2.9366],["2004-04-29",2.927],["2004-04-30",2.9207],["2004-05-04",2.9264],["2004-05-05",2.9196],["2004-05-06",2.9202],["2004-05-07",2.9152],["2004-05-10",2.8951],["2004-05-11",2.891],["2004-05-12",2.8938],["2004-05-13",2.8892],["2004-05-14",2.8859],["2004-05-17",2.8954],["2004-05-18",2.9054],["2004-05-19",2.9022],["2004-05-20",2.8998],["2004-05-21",2.9063],["2004-05-24",2.9031],["2004-05-25",2.9043],["2004-05-26",2.9083],["2004-05-27",2.9155],["2004-05-28",2.9217],["2004-05-31",2.9175],["2004-06-01",2.9177],["2004-06-02",2.911],["2004-06-03",2.9071],["2004-06-04",2.9109],["2004-06-07",2.9034],["2004-06-08",2.9063],["2004-06-09",2.9063],["2004-06-11",2.9009],["2004-06-14",2.8976],["2004-06-15",2.8939],["2004-06-16",2.9135],["2004-06-17",2.9086],["2004-06-18",2.9118],["2004-06-21",2.9123],["2004-06-22",2.9135],["2004-06-23",2.912],["2004-06-24",2.9145],["2004-06-25",2.9215],["2004-06-28",2.921],["2004-06-29",2.9121],["2004-06-30",2.9178],["2004-07-01",2.9277],["2004-07-02",2.9332],["2004-07-05",2.9462],["2004-07-06",2.9477],["2004-07-07",2.9464],["2004-07-08",2.9462],["2004-07-09",2.9476],["2004-07-12",2.9467],["2004-07-13",2.9514],["2004-07-14",2.9483],["2004-07-15",2.9444],["2004-07-16",2.9462],["2004-07-19",2.9628],["2004-07-20",2.9637],["2004-07-21",2.9522],["2004-07-22",2.9463],["2004-07-23",2.948],["2004-07-26",2.9511],["2004-07-27",2.9451],["2004-07-28",2.9305],["2004-07-29",2.931],["2004-07-30",2.9348],["2004-08-02",2.9477],["2004-08-03",2.9511],["2004-08-04",2.9535],["2004-08-05",2.9544],["2004-08-06",2.9591],["2004-08-09",2.983],["2004-08-10",2.9776],["2004-08-11",2.9758],["2004-08-12",2.9743],["2004-08-13",2.9794],["2004-08-16",2.9849],["2004-08-17",2.9815],["2004-08-18",2.9894],["2004-08-19",2.9849],["2004-08-20",2.9875],["2004-08-23",2.9865],["2004-08-24",2.9781],["2004-08-25",2.9793],["2004-08-26",2.9837],["2004-08-27",2.9878],["2004-08-30",2.9875],["2004-08-31",2.9934],["2004-09-01",3.0041],["2004-09-02",3.0014],["2004-09-03",2.9922],["2004-09-06",2.9785],["2004-09-07",2.9801],["2004-09-08",2.9873],["2004-09-09",2.9955],["2004-09-10",2.9939],["2004-09-13",2.9962],["2004-09-14",3.0009],["2004-09-15",3.0026],["2004-09-16",3.0005],["2004-09-17",3.0117],["2004-09-20",3.008],["2004-09-21",3.0128],["2004-09-22",3.0157],["2004-09-23",3.0245],["2004-09-24",3.0234],["2004-09-27",3.0206],["2004-09-28",3.0253],["2004-09-29",3.024],["2004-09-30",3.0095],["2004-10-01",3.0054],["2004-10-04",2.9983],["2004-10-05",3.001],["2004-10-06",3.0002],["2004-10-07",2.9926],["2004-10-08",2.9893],["2004-10-11",3.0057],["2004-10-12",3.0062],["2004-10-13",3.0125],["2004-10-14",3.013],["2004-10-15",3.0228],["2004-10-18",3.0161],["2004-10-19",3.0185],["2004-10-20",3.0208],["2004-10-21",3.0291],["2004-10-22",3.0268],["2004-10-25",3.0307],["2004-10-26",3.0322],["2004-10-27",3.0284],["2004-10-28",3.0185],["2004-10-29",3.0214],["2004-11-02",3.0183],["2004-11-03",3.0216],["2004-11-04",3.0182],["2004-11-05",3.0208],["2004-11-08",3.0033],["2004-11-09",2.9989],["2004-11-10",2.999],["2004-11-12",2.9953],["2004-11-15",3.0044],["2004-11-16",3.0055],["2004-11-17",3.0046],["2004-11-18",3.013],["2004-11-19",3.0167],["2004-11-22",3.0048],["2004-11-23",3.0102],["2004-11-24",3.0098],["2004-11-25",3.0097],["2004-11-26",3.0078],["2004-11-29",3.002],["2004-11-30",2.9895],["2004-12-01",2.9849],["2004-12-02",2.9862],["2004-12-03",2.9779],["2004-12-06",3.0001],["2004-12-07",3.0032],["2004-12-08",3.0039],["2004-12-09",3.0166],["2004-12-10",3.0157],["2004-12-13",3.0109],["2004-12-14",3.0133],["2004-12-15",3.0156],["2004-12-16",3.0225],["2004-12-17",3.0088],["2004-12-20",3.0056],["2004-12-21",3.0088],["2004-12-22",3.0098],["2004-12-23",3.0073],["2004-12-24",3.0079],["2004-12-27",3.006],["2004-12-28",2.999],["2004-12-29",2.9984],["2004-12-30",2.9949],["2004-12-31",3.0014],["2005-01-03",3.0077],["2005-01-04",2.9994],["2005-01-05",3.0013],["2005-01-06",3.0022],["2005-01-07",3.0029],["2005-01-10",3.0041],["2005-01-11",3.0066],["2005-01-12",3.0085],["2005-01-13",3.0181],["2005-01-14",3.012],["2005-01-17",3.0109],["2005-01-18",3.0155],["2005-01-19",3.0172],["2005-01-20",3.0183],["2005-01-21",3.0208],["2005-01-24",3.0257],["2005-01-25",3.0177],["2005-01-26",3.0154],["2005-01-27",3.014],["2005-01-28",3.0228],["2005-01-31",3.0256],["2005-02-01",3.0237],["2005-02-02",3.0245],["2005-02-03",3.0208],["2005-02-04",3.0352],["2005-02-07",3.04],["2005-02-08",3.0426],["2005-02-09",3.0491],["2005-02-10",3.0376],["2005-02-11",3.0323],["2005-02-14",3.036],["2005-02-15",3.0327],["2005-02-16",3.0268],["2005-02-17",3.0207],["2005-02-18",3.0097],["2005-02-21",3.0114],["2005-02-22",3.009],["2005-02-23",3.0113],["2005-02-24",3.0077],["2005-02-25",3.0108],["2005-02-28",2.9999],["2005-03-01",3.0007],["2005-03-02",2.9988],["2005-03-03",2.9963],["2005-03-04",3.0056],["2005-03-07",3.0105],["2005-03-08",3.0013],["2005-03-09",2.9863],["2005-03-10",2.9871],["2005-03-11",2.9805],["2005-03-14",2.9808],["2005-03-15",2.9797],["2005-03-16",2.9811],["2005-03-17",2.9854],["2005-03-18",2.9807],["2005-03-21",2.9767],["2005-03-22",2.9682],["2005-03-23",2.9663],["2005-03-24",2.9662],["2005-03-29",2.9674],["2005-03-30",2.9724],["2005-03-31",2.9824],["2005-04-01",2.9862],["2005-04-04",2.9861],["2005-04-05",2.9834],["2005-04-06",2.9873],["2005-04-07",2.9848],["2005-04-11",2.9898],["2005-04-12",2.9988],["2005-04-13",3.0006],["2005-04-14",3.0011],["2005-04-15",3.0094],["2005-04-18",3.0111],["2005-04-19",3.0186],["2005-04-20",3.0214],["2005-04-21",3.0087],["2005-04-22",3.0145],["2005-04-25",3.0132],["2005-04-26",3.0107],["2005-04-27",3.0149],["2005-04-28",3.0266],["2005-04-29",3.0223],["2005-05-02",3.0211],["2005-05-04",3.0211],["2005-05-05",3.0268],["2005-05-06",3.0128],["2005-05-09",3.0125],["2005-05-10",3.0199],["2005-05-11",3.0231],["2005-05-12",3.0265],["2005-05-13",3.0318],["2005-05-16",3.031],["2005-05-17",3.0313],["2005-05-18",3.0369],["2005-05-19",3.0343],["2005-05-20",3.0351],["2005-05-23",3.0395],["2005-05-24",3.0454],["2005-05-25",3.0384],["2005-05-27",3.0394],["2005-05-30",3.0405],["2005-05-31",3.0543],["2005-06-01",3.0662],["2005-06-02",3.065],["2005-06-03",3.0594],["2005-06-06",3.0612],["2005-06-07",3.0693],["2005-06-08",3.0651],["2005-06-09",3.0616],["2005-06-10",3.0504],["2005-06-13",3.0399],["2005-06-14",3.037],["2005-06-15",3.0374],["2005-06-16",3.0409],["2005-06-17",3.0401],["2005-06-20",3.0373],["2005-06-21",3.044],["2005-06-22",3.0598],["2005-06-23",3.0597],["2005-06-24",3.0662],["2005-06-27",3.0708],["2005-06-28",3.0577],["2005-06-29",3.0567],["2005-06-30",3.0663],["2005-07-01",3.0472],["2005-07-04",3.0467],["2005-07-05",3.038],["2005-07-06",3.0437],["2005-07-07",3.0443],["2005-07-08",3.0392],["2005-07-11",3.0403],["2005-07-12",3.0334],["2005-07-13",3.0308],["2005-07-14",3.0287],["2005-07-15",3.0283],["2005-07-18",3.0239],["2005-07-19",3.026],["2005-07-20",3.0286],["2005-07-21",3.0179],["2005-07-22",3.0255],["2005-07-25",3.021],["2005-07-26",3.0215],["2005-07-27",3.0171],["2005-07-28",3.0279],["2005-07-29",3.0188],["2005-08-01",3.0177],["2005-08-02",3.0171],["2005-08-03",3.0212],["2005-08-04",3.0201],["2005-08-05",3.0134],["2005-08-08",3.0075],["2005-08-09",3.013],["2005-08-10",3.0163],["2005-08-11",3.0213],["2005-08-12",3.0322],["2005-08-16",3.0382],["2005-08-17",3.0307],["2005-08-18",3.0381],["2005-08-19",3.0326],["2005-08-22",3.0353],["2005-08-23",3.0417],["2005-08-24",3.0427],["2005-08-25",3.0421],["2005-08-26",3.0408],["2005-08-29",3.0425],["2005-08-30",3.0495],["2005-08-31",3.0658],["2005-09-01",3.0711],["2005-09-02",3.0751],["2005-09-05",3.0745],["2005-09-06",3.0663],["2005-09-07",3.0588],["2005-09-08",3.0565],["2005-09-09",3.0583],["2005-09-12",3.0522],["2005-09-13",3.0572],["2005-09-14",3.0528],["2005-09-15",3.0492],["2005-09-16",3.0405],["2005-09-19",3.0427],["2005-09-20",3.0424],["2005-09-21",3.0511],["2005-09-22",3.0522],["2005-09-23",3.0396],["2005-09-26",3.0337],["2005-09-27",3.0346],["2005-09-28",3.0355],["2005-09-29",3.0318],["2005-09-30",3.0269],["2005-10-03",3.0184],["2005-10-04",3.0202],["2005-10-05",3.0222],["2005-10-06",3.0203],["2005-10-07",3.0218],["2005-10-10",3.0232],["2005-10-11",3.0212],["2005-10-12",3.0113],["2005-10-13",3.0065],["2005-10-14",3.0057],["2005-10-17",3.003],["2005-10-18",3.0074],["2005-10-19",3.0097],["2005-10-20",3.0115],["2005-10-21",3.0196],["2005-10-24",3.0117],["2005-10-25",3.0017],["2005-10-26",2.9902],["2005-10-27",2.9939],["2005-10-28",2.9941],["2005-10-31",2.9969],["2005-11-02",2.9899],["2005-11-03",2.9824],["2005-11-04",2.9796],["2005-11-07",2.9819],["2005-11-08",2.9912],["2005-11-09",2.9804],["2005-11-10",2.99],["2005-11-14",2.9863],["2005-11-15",2.9903],["2005-11-16",3.0016],["2005-11-17",3.0051],["2005-11-18",3.001],["2005-11-21",3.0057],["2005-11-22",3.01],["2005-11-23",3.0059],["2005-11-24",3.0057],["2005-11-25",3.0109],["2005-11-28",3.0156],["2005-11-29",3.0039],["2005-11-30",3.0032],["2005-12-01",3.0001],["2005-12-02",2.9996],["2005-12-05",2.9928],["2005-12-06",3.0041],["2005-12-07",3.0023],["2005-12-08",3.0096],["2005-12-09",3.0015],["2005-12-12",2.9968],["2005-12-13",3.0006],["2005-12-14",3.0096],["2005-12-15",3.01],["2005-12-16",3.0133],["2005-12-19",3.0141],["2005-12-20",3.0124],["2005-12-21",3.0113],["2005-12-22",3.0161],["2005-12-23",3.0286],["2005-12-27",3.0302],["2005-12-28",3.0283],["2005-12-29",3.0304],["2005-12-30",3.0264],["2006-01-02",3.0293],["2006-01-03",3.0319],["2006-01-04",3.0353],["2006-01-05",3.0335],["2006-01-06",3.0311],["2006-01-09",3.0325],["2006-01-10",3.0243],["2006-01-11",3.0204],["2006-01-12",3.026],["2006-01-13",3.034],["2006-01-16",3.0363],["2006-01-17",3.0392],["2006-01-18",3.0389],["2006-01-19",3.0341],["2006-01-20",3.0375],["2006-01-23",3.0353],["2006-01-24",3.0319],["2006-01-25",3.021],["2006-01-26",3.0109],["2006-01-27",3.0116],["2006-01-30",3.0102],["2006-01-31",3.013],["2006-02-01",3.0087],["2006-02-02",3.0076],["2006-02-03",3.0139],["2006-02-06",3.0121],["2006-02-07",3.0086],["2006-02-08",3.0079],["2006-02-09",3.0066],["2006-02-10",3.0059],["2006-02-13",3.0038],["2006-02-14",2.9999],["2006-02-15",3.003],["2006-02-16",3.0032],["2006-02-17",3.0124],["2006-02-20",3.0137],["2006-02-21",3.0094],["2006-02-22",3.0133],["2006-02-23",3.008],["2006-02-24",3.0056],["2006-02-27",3.0029],["2006-02-28",3.0125],["2006-03-01",3.0069],["2006-03-02",2.9987],["2006-03-03",2.9934],["2006-03-06",2.9848],["2006-03-07",2.9864],["2006-03-08",2.9889],["2006-03-09",2.9866],["2006-03-10",2.9838],["2006-03-13",2.983],["2006-03-14",2.9939],["2006-03-15",2.9897],["2006-03-16",3.0045],["2006-03-17",3.0048],["2006-03-20",3.0054],["2006-03-21",2.996],["2006-03-22",2.9977],["2006-03-23",2.9905],["2006-03-24",2.9984],["2006-03-27",2.9968],["2006-03-28",2.9835],["2006-03-29",2.9811],["2006-03-30",2.9745],["2006-03-31",2.9762],["2006-04-03",2.975],["2006-04-04",2.9768],["2006-04-05",2.9798],["2006-04-06",2.9701],["2006-04-07",2.9622],["2006-04-10",2.964],["2006-04-11",2.9684],["2006-04-12",2.9639],["2006-04-13",2.9559],["2006-04-18",2.9653],["2006-04-19",2.962],["2006-04-20",2.9624],["2006-04-21",2.9644],["2006-04-24",2.9726],["2006-04-25",2.961],["2006-04-26",2.9553],["2006-04-27",2.9627],["2006-04-28",2.9636],["2006-05-02",2.9603],["2006-05-04",2.9534],["2006-05-05",2.9606],["2006-05-08",2.9637],["2006-05-09",2.9612],["2006-05-10",2.9597],["2006-05-11",2.9574],["2006-05-12",2.9522],["2006-05-15",2.9535],["2006-05-16",2.9602],["2006-05-17",2.9595],["2006-05-18",2.9668],["2006-05-19",2.9681],["2006-05-22",2.972],["2006-05-23",2.9733],["2006-05-24",2.97],["2006-05-25",2.9692],["2006-05-26",2.9698],["2006-05-29",2.9694],["2006-05-30",2.9679],["2006-05-31",2.9605],["2006-06-01",2.9611],["2006-06-02",2.9778],["2006-06-05",2.9755],["2006-06-06",2.9753],["2006-06-07",2.9756],["2006-06-08",2.9785],["2006-06-09",2.9826],["2006-06-12",2.9791],["2006-06-13",2.9801],["2006-06-14",2.9684],["2006-06-16",2.9598],["2006-06-19",2.9591],["2006-06-20",2.9547],["2006-06-21",2.9557],["2006-06-22",2.9516],["2006-06-23",2.9467],["2006-06-26",2.9434],["2006-06-27",2.9497],["2006-06-28",2.9472],["2006-06-29",2.9486],["2006-06-30",2.9608],["2006-07-03",2.9614],["2006-07-04",2.9619],["2006-07-05",2.9527],["2006-07-06",2.9579],["2006-07-07",2.9664],["2006-07-10",2.9666],["2006-07-11",2.9705],["2006-07-12",2.9698],["2006-07-13",2.9732],["2006-07-14",2.9754],["2006-07-17",2.9762],["2006-07-18",2.9672],["2006-07-19",2.9769],["2006-07-20",2.9821],["2006-07-21",2.9814],["2006-07-24",2.9801],["2006-07-25",2.9802],["2006-07-26",2.9826],["2006-07-27",2.9845],["2006-07-28",2.9924],["2006-07-31",2.9937],["2006-08-01",2.9954],["2006-08-02",2.9953],["2006-08-03",2.9969],["2006-08-04",3.0062],["2006-08-07",3.0047],["2006-08-08",3.0049],["2006-08-09",3.0014],["2006-08-10",2.9998],["2006-08-11",2.995],["2006-08-14",2.991],["2006-08-16",3.0132],["2006-08-17",3.0137],["2006-08-18",3.0181],["2006-08-21",3.0224],["2006-08-22",3.0239],["2006-08-23",3.0214],["2006-08-24",3.024],["2006-08-25",3.0238],["2006-08-28",3.0237],["2006-08-29",3.0239],["2006-08-30",3.0308],["2006-08-31",3.0342],["2006-09-01",3.0378],["2006-09-04",3.0366],["2006-09-05",3.0306],["2006-09-06",3.0271],["2006-09-07",3.0294],["2006-09-08",3.0329],["2006-09-11",3.0283],["2006-09-12",3.033],["2006-09-13",3.0375],["2006-09-14",3.031],["2006-09-15",3.0303],["2006-09-18",3.0267],["2006-09-19",3.04],["2006-09-20",3.0419],["2006-09-21",3.0546],["2006-09-22",3.0618],["2006-09-25",3.071],["2006-09-26",3.0669],["2006-09-27",3.0625],["2006-09-28",3.0624],["2006-09-29",3.0581],["2006-10-02",3.0622],["2006-10-03",3.0642],["2006-10-04",3.0721],["2006-10-05",3.0646],["2006-10-06",3.0515],["2006-10-09",3.0506],["2006-10-10",3.0415],["2006-10-11",3.039],["2006-10-12",3.0385],["2006-10-13",3.0353],["2006-10-16",3.0395],["2006-10-17",3.0409],["2006-10-18",3.0426],["2006-10-19",3.0375],["2006-10-20",3.0386],["2006-10-23",3.0313],["2006-10-24",3.0326],["2006-10-25",3.0421],["2006-10-26",3.0487],["2006-10-27",3.0561],["2006-10-30",3.0595],["2006-10-31",3.0688],["2006-11-02",3.0713],["2006-11-03",3.0534],["2006-11-06",3.0562],["2006-11-07",3.0633],["2006-11-08",3.0672],["2006-11-09",3.0676],["2006-11-10",3.0731],["2006-11-13",3.0727],["2006-11-14",3.0801],["2006-11-15",3.0725],["2006-11-16",3.0658],["2006-11-17",3.0745],["2006-11-20",3.077],["2006-11-21",3.0802],["2006-11-22",3.0825],["2006-11-23",3.0832],["2006-11-24",3.0861],["2006-11-27",3.0882],["2006-11-28",3.095],["2006-11-29",3.0928],["2006-11-30",3.1026],["2006-12-01",3.108],["2006-12-04",3.111],["2006-12-05",3.1054],["2006-12-06",3.0999],["2006-12-07",3.1009],["2006-12-08",3.0932],["2006-12-11",3.094],["2006-12-12",3.1012],["2006-12-13",3.0867],["2006-12-14",3.083],["2006-12-15",3.0838],["2006-12-18",3.0845],["2006-12-19",3.0835],["2006-12-20",3.085],["2006-12-21",3.0907],["2006-12-22",3.0787],["2006-12-27",3.0771],["2006-12-28",3.0691],["2006-12-29",3.0682],["2007-01-02",3.0732],["2007-01-03",3.0759],["2007-01-04",3.0861],["2007-01-05",3.0774],["2007-01-08",3.0784],["2007-01-09",3.0762],["2007-01-10",3.0725],["2007-01-11",3.0647],["2007-01-12",3.0587],["2007-01-15",3.0617],["2007-01-16",3.0641],["2007-01-17",3.0618],["2007-01-18",3.0646],["2007-01-19",3.0596],["2007-01-22",3.0611],["2007-01-23",3.0558],["2007-01-24",3.0558],["2007-01-25",3.0489],["2007-01-26",3.0461],["2007-01-29",3.0452],["2007-01-30",3.0466],["2007-01-31",3.0559],["2007-02-01",3.0527],["2007-02-02",3.0561],["2007-02-05",3.0584],["2007-02-06",3.0625],["2007-02-07",3.0665],["2007-02-08",3.0702],["2007-02-09",3.0633],["2007-02-12",3.0608],["2007-02-13",3.0586],["2007-02-14",3.0706],["2007-02-15",3.0758],["2007-02-16",3.077],["2007-02-19",3.0761],["2007-02-20",3.0786],["2007-02-21",3.0772],["2007-02-22",3.0705],["2007-02-23",3.079],["2007-02-26",3.0873],["2007-02-27",3.1026],["2007-02-28",3.0977],["2007-03-01",3.0991],["2007-03-02",3.1062],["2007-03-05",3.1085],["2007-03-06",3.105],["2007-03-07",3.1081],["2007-03-08",3.1054],["2007-03-09",3.0942],["2007-03-12",3.1007],["2007-03-13",3.1097],["2007-03-14",3.1065],["2007-03-15",3.105],["2007-03-16",3.1026],["2007-03-19",3.1025],["2007-03-20",3.1038],["2007-03-21",3.1054],["2007-03-22",3.099],["2007-03-23",3.0954],["2007-03-26",3.099],["2007-03-27",3.0988],["2007-03-28",3.0964],["2007-03-29",3.0921],["2007-03-30",3.0938],["2007-04-02",3.0937],["2007-04-03",3.0919],["2007-04-04",3.0923],["2007-04-05",3.0891],["2007-04-10",3.0852],["2007-04-11",3.0832],["2007-04-12",3.0808],["2007-04-13",3.0769],["2007-04-16",3.0832],["2007-04-17",3.0913],["2007-04-18",3.0959],["2007-04-19",3.0957],["2007-04-20",3.0939],["2007-04-23",3.1006],["2007-04-24",3.1012],["2007-04-25",3.1001],["2007-04-26",3.0938],["2007-04-27",3.0936],["2007-04-30",3.1013],["2007-05-02",3.1021],["2007-05-04",3.1034],["2007-05-07",3.1072],["2007-05-08",3.106],["2007-05-09",3.0986],["2007-05-10",3.1008],["2007-05-11",3.0983],["2007-05-14",3.0965],["2007-05-15",3.0934],["2007-05-16",3.093],["2007-05-17",3.0897],["2007-05-18",3.0839],["2007-05-21",3.0839],["2007-05-22",3.0799],["2007-05-23",3.0775],["2007-05-24",3.0745],["2007-05-25",3.0738],["2007-05-28",3.0775],["2007-05-29",3.072],["2007-05-30",3.0737],["2007-05-31",3.0723],["2007-06-01",3.0661],["2007-06-04",3.0661],["2007-06-05",3.0608],["2007-06-06",3.0612],["2007-06-08",3.0419],["2007-06-11",3.0404],["2007-06-12",3.026],["2007-06-13",3.0325],["2007-06-14",3.0302],["2007-06-15",3.0393],["2007-06-18",3.0426],["2007-06-19",3.0513],["2007-06-20",3.0471],["2007-06-21",3.0419],["2007-06-22",3.0465],["2007-06-25",3.054],["2007-06-26",3.0532],["2007-06-27",3.0554],["2007-06-28",3.0562],["2007-06-29",3.0619],["2007-07-02",3.0691],["2007-07-03",3.0624],["2007-07-04",3.0628],["2007-07-05",3.0515],["2007-07-06",3.0445],["2007-07-09",3.0487],["2007-07-10",3.0658],["2007-07-11",3.0585],["2007-07-12",3.0539],["2007-07-13",3.0559],["2007-07-16",3.065],["2007-07-17",3.0636],["2007-07-18",3.0676],["2007-07-19",3.0686],["2007-07-20",3.0768],["2007-07-23",3.078],["2007-07-24",3.0807],["2007-07-25",3.0821],["2007-07-26",3.0953],["2007-07-27",3.1037],["2007-07-30",3.1007],["2007-07-31",3.1027],["2007-08-01",3.096],["2007-08-02",3.0987],["2007-08-03",3.1102],["2007-08-06",3.1072],["2007-08-07",3.1038],["2007-08-08",3.0855],["2007-08-09",3.0969],["2007-08-10",3.0978],["2007-08-13",3.1005],["2007-08-14",3.1034],["2007-08-16",3.1115],["2007-08-17",3.1157],["2007-08-20",3.1182],["2007-08-21",3.1173],["2007-08-22",3.1182],["2007-08-23",3.1178],["2007-08-24",3.1175],["2007-08-27",3.1189],["2007-08-28",3.1192],["2007-08-29",3.0943],["2007-08-30",3.1205],["2007-08-31",3.1297],["2007-09-03",3.1291],["2007-09-04",3.114],["2007-09-05",3.1169],["2007-09-06",3.1327],["2007-09-07",3.1451],["2007-09-10",3.1681],["2007-09-11",3.1803],["2007-09-12",3.2167],["2007-09-13",3.2331],["2007-09-14",3.2179],["2007-09-17",3.2148],["2007-09-18",3.2107],["2007-09-19",3.2509],["2007-09-20",3.2704],["2007-09-21",3.2806],["2007-09-24",3.2952],["2007-09-25",3.2832],["2007-09-26",3.2846],["2007-09-27",3.2889],["2007-09-28",3.2987],["2007-10-01",3.3153],["2007-10-02",3.3078],["2007-10-03",3.2995],["2007-10-04",3.2829],["2007-10-05",3.2907],["2007-10-08",3.3002],["2007-10-09",3.286],["2007-10-10",3.3164],["2007-10-11",3.3365],["2007-10-12",3.3441],["2007-10-15",3.3595],["2007-10-16",3.3444],["2007-10-17",3.3524],["2007-10-18",3.371],["2007-10-19",3.4005],["2007-10-22",3.4054],["2007-10-23",3.4085],["2007-10-24",3.4161],["2007-10-25",3.4402],["2007-10-26",3.4764],["2007-10-29",3.4878],["2007-10-30",3.4749],["2007-10-31",3.4864],["2007-11-02",3.4824],["2007-11-05",3.4748],["2007-11-06",3.4935],["2007-11-07",3.5384],["2007-11-08",3.5201],["2007-11-09",3.5459],["2007-11-12",3.5011],["2007-11-13",3.4912],["2007-11-14",3.5273],["2007-11-15",3.4881],["2007-11-16",3.4779],["2007-11-19",3.4841],["2007-11-20",3.5014],["2007-11-21",3.5017],["2007-11-22",3.5043],["2007-11-23",3.5],["2007-11-26",3.5187],["2007-11-27",3.4973],["2007-11-28",3.5049],["2007-11-29",3.5275],["2007-11-30",3.5422],["2007-12-03",3.518],["2007-12-04",3.5258],["2007-12-05",3.5552],["2007-12-06",3.5428],["2007-12-07",3.5474],["2007-12-10",3.5688],["2007-12-11",3.5862],["2007-12-12",3.5675],["2007-12-13",3.5654],["2007-12-14",3.5115],["2007-12-17",3.4354],["2007-12-18",3.4536],["2007-12-19",3.4561],["2007-12-20",3.4427],["2007-12-21",3.4528],["2007-12-27",3.4831],["2007-12-28",3.5374],["2008-01-02",3.5397],["2008-01-03",3.5397],["2008-01-04",3.5427],["2008-01-07",3.5453],["2008-01-08",3.5564],["2008-01-09",3.5613],["2008-01-10",3.5624],["2008-01-11",3.5962],["2008-01-14",3.6209],["2008-01-15",3.6213],["2008-01-16",3.5885],["2008-01-17",3.5398],["2008-01-18",3.5146],["2008-01-21",3.4685],["2008-01-22",3.4517],["2008-01-23",3.5075],["2008-01-24",3.5184],["2008-01-25",3.5531],["2008-01-28",3.5354],["2008-01-29",3.5631],["2008-01-30",3.5628],["2008-01-31",3.5723],["2008-02-01",3.6052],["2008-02-04",3.621],["2008-02-05",3.5913],["2008-02-06",3.5354],["2008-02-07",3.5249],["2008-02-08",3.464],["2008-02-11",3.4731],["2008-02-12",3.4786],["2008-02-13",3.5061],["2008-02-14",3.5285],["2008-02-19",3.5447],["2008-02-20",3.5289],["2008-02-21",3.5415],["2008-02-22",3.564],["2008-02-25",3.576],["2008-02-26",3.6199],["2008-02-27",3.667],["2008-02-28",3.6835],["2008-02-29",3.6882],["2008-03-03",3.6559],["2008-03-04",3.6856],["2008-03-05",3.668],["2008-03-06",3.688],["2008-03-07",3.6483],["2008-03-10",3.6531],["2008-03-11",3.6912],["2008-03-12",3.7268],["2008-03-13",3.7553],["2008-03-14",3.7813],["2008-03-17",3.7766],["2008-03-19",3.8232],["2008-03-20",3.7608],["2008-03-25",3.795],["2008-03-26",3.8152],["2008-03-27",3.8379],["2008-03-28",3.8322],["2008-03-31",3.8243],["2008-04-01",3.8097],["2008-04-02",3.8255],["2008-04-03",3.827],["2008-04-04",3.8512],["2008-04-07",3.8806],["2008-04-08",3.8923],["2008-04-09",3.8869],["2008-04-10",3.9209],["2008-04-11",3.9583],["2008-04-14",3.9393],["2008-04-15",3.9814],["2008-04-16",3.9656],["2008-04-17",3.9578],["2008-04-18",3.9769],["2008-04-21",3.973],["2008-04-22",3.9965],["2008-04-23",4.0206],["2008-04-24",3.9631],["2008-04-25",3.9149],["2008-04-28",3.9315],["2008-04-29",3.9159],["2008-04-30",3.8892],["2008-05-05",3.9101],["2008-05-06",3.9139],["2008-05-07",3.9202],["2008-05-08",3.8829],["2008-05-09",3.9262],["2008-05-12",3.9373],["2008-05-13",3.9568],["2008-05-14",3.9346],["2008-05-15",3.9429],["2008-05-16",3.966],["2008-05-19",4],["2008-05-20",3.98],["2008-05-21",4.03],["2008-05-23",4],["2008-05-26",4.01],["2008-05-27",4.02],["2008-05-28",4.02],["2008-05-29",4.01],["2008-05-30",4],["2008-06-02",4],["2008-06-03",4.01],["2008-06-04",3.97],["2008-06-05",3.96],["2008-06-06",3.95],["2008-06-09",3.99],["2008-06-10",3.94],["2008-06-11",3.92],["2008-06-12",3.9],["2008-06-13",3.89],["2008-06-16",3.92],["2008-06-17",3.94],["2008-06-18",3.96],["2008-06-19",3.96],["2008-06-20",3.99],["2008-06-23",3.99],["2008-06-24",3.99],["2008-06-25",4.02],["2008-06-26",4.05],["2008-06-27",4.02],["2008-06-30",4.05],["2008-07-01",4.04],["2008-07-02",4.04],["2008-07-03",4.03],["2008-07-04",4.05],["2008-07-07",4.06],["2008-07-08",4.1],["2008-07-09",4.12],["2008-07-10",4.14],["2008-07-11",4.17],["2008-07-14",4.21],["2008-07-15",4.22],["2008-07-16",4.24],["2008-07-17",4.25],["2008-07-18",4.27],["2008-07-21",4.29],["2008-07-22",4.28],["2008-07-23",4.19],["2008-07-24",4.2],["2008-07-25",4.24],["2008-07-28",4.25],["2008-07-29",4.25],["2008-07-30",4.25],["2008-07-31",4.27],["2008-08-01",4.24],["2008-08-04",4.26],["2008-08-05",4.24],["2008-08-06",4.23],["2008-08-07",4.21],["2008-08-08",4.12],["2008-08-11",4.1],["2008-08-12",4.04],["2008-08-13",4.07],["2008-08-14",4.03],["2008-08-18",3.99],["2008-08-19",3.97],["2008-08-20",4.02],["2008-08-21",4.02],["2008-08-22",4.05],["2008-08-25",4.02],["2008-08-26",3.99],["2008-08-27",3.99],["2008-08-28",3.98],["2008-08-29",3.98],["2008-09-01",3.97],["2008-09-02",3.91],["2008-09-03",3.87],["2008-09-04",3.89],["2008-09-05",3.76],["2008-09-08",3.76],["2008-09-09",3.74],["2008-09-10",3.75],["2008-09-11",3.73],["2008-09-12",3.82],["2008-09-15",3.82],["2008-09-16",3.79],["2008-09-17",3.83],["2008-09-18",3.82],["2008-09-19",3.85],["2008-09-22",3.98],["2008-09-23",3.99],["2008-09-24",3.98],["2008-09-25",3.97],["2008-09-26",3.93],["2008-09-29",3.83],["2008-09-30",3.81],["2008-10-01",3.79],["2008-10-02",3.71],["2008-10-03",3.66],["2008-10-06",3.55],["2008-10-07",3.5],["2008-10-08",3.44],["2008-10-09",3.52],["2008-10-10",3.3],["2008-10-13",3.38],["2008-10-14",3.45],["2008-10-15",3.32],["2008-10-16",3.19],["2008-10-17",3.2],["2008-10-20",3.23],["2008-10-21",3.1],["2008-10-22",2.91],["2008-10-23",2.83],["2008-10-24",2.74],["2008-10-27",2.78],["2008-10-28",2.89],["2008-10-29",3.06],["2008-10-30",3.18],["2008-10-31",3.03],["2008-11-03",3.1],["2008-11-04",3.08],["2008-11-05",3.17],["2008-11-06",3.15],["2008-11-07",3.07],["2008-11-10",3.07],["2008-11-12",2.88],["2008-11-13",2.88],["2008-11-14",2.92],["2008-11-17",2.96],["2008-11-18",2.87],["2008-11-19",2.86],["2008-11-20",2.83],["2008-11-21",2.91],["2008-11-24",2.93],["2008-11-25",3.04],["2008-11-26",3.1],["2008-11-27",3.13],["2008-11-28",3.13],["2008-12-01",3.05],["2008-12-02",3.04],["2008-12-03",3.08],["2008-12-04",3.11],["2008-12-05",3.14],["2008-12-08",3.17],["2008-12-09",3.16],["2008-12-10",3.17],["2008-12-11",3.23],["2008-12-12",3.26],["2008-12-15",3.25],["2008-12-16",3.25],["2008-12-17",3.36],["2008-12-18",3.43],["2008-12-19",3.39],["2008-12-22",3.39],["2008-12-23",3.36],["2008-12-29",3.39],["2008-12-30",3.41],["2008-12-31",3.36],["2009-01-05",3.31],["2009-01-06",3.3],["2009-01-07",3.42],["2009-01-08",3.34],["2009-01-09",3.32],["2009-01-12",3.23],["2009-01-13",3.15],["2009-01-14",3.18],["2009-01-15",3.12],["2009-01-16",3.2],["2009-01-19",3.14],["2009-01-20",3.05],["2009-01-21",3.05],["2009-01-22",3.09],["2009-01-23",2.97],["2009-01-26",3.03],["2009-01-27",3.15],["2009-01-28",3.13],["2009-01-29",3.08],["2009-01-30",2.97],["2009-02-02",2.94],["2009-02-03",2.92],["2009-02-04",2.9],["2009-02-05",2.88],["2009-02-06",2.92],["2009-02-09",2.96],["2009-02-10",3],["2009-02-11",2.97],["2009-02-12",2.91],["2009-02-13",2.9],["2009-02-16",2.83],["2009-02-17",2.7],["2009-02-18",2.63],["2009-02-19",2.75],["2009-02-20",2.69],["2009-02-23",2.77],["2009-02-24",2.77],["2009-02-25",2.8],["2009-02-26",2.76],["2009-02-27",2.78],["2009-03-02",2.71],["2009-03-03",2.71],["2009-03-04",2.68],["2009-03-05",2.71],["2009-03-06",2.67],["2009-03-09",2.66],["2009-03-10",2.69],["2009-03-11",2.77],["2009-03-12",2.78],["2009-03-13",2.92],["2009-03-16",2.94],["2009-03-17",2.94],["2009-03-18",2.91],["2009-03-19",3.01],["2009-03-20",3.01],["2009-03-23",3.03],["2009-03-24",3.06],["2009-03-25",3.04],["2009-03-26",3.05],["2009-03-27",3.01],["2009-03-30",2.9],["2009-03-31",2.92],["2009-04-01",2.95],["2009-04-02",3.06],["2009-04-03",3.14],["2009-04-06",3.19],["2009-04-07",3.1],["2009-04-08",3.08],["2009-04-09",3.16],["2009-04-14",3.19],["2009-04-15",3.25],["2009-04-16",3.19],["2009-04-17",3.18],["2009-04-20",3.13],["2009-04-21",3.07],["2009-04-22",3.08],["2009-04-23",3.12],["2009-04-24",3.16],["2009-04-27",3.15],["2009-04-28",3.09],["2009-04-29",3.19],["2009-04-30",3.25],["2009-05-04",3.24],["2009-05-05",3.31],["2009-05-06",3.27],["2009-05-07",3.31],["2009-05-08",3.33],["2009-05-11",3.36],["2009-05-12",3.35],["2009-05-13",3.37],["2009-05-14",3.27],["2009-05-15",3.27],["2009-05-18",3.26],["2009-05-19",3.39],["2009-05-20",3.4],["2009-05-21",3.39],["2009-05-22",3.43],["2009-05-25",3.42],["2009-05-26",3.38],["2009-05-27",3.41],["2009-05-28",3.35],["2009-05-29",3.41],["2009-06-01",3.48],["2009-06-02",3.43],["2009-06-03",3.46],["2009-06-04",3.43],["2009-06-05",3.39],["2009-06-08",3.33],["2009-06-09",3.37],["2009-06-10",3.45],["2009-06-12",3.45],["2009-06-15",3.39],["2009-06-16",3.37],["2009-06-17",3.38],["2009-06-18",3.35],["2009-06-19",3.36],["2009-06-22",3.38],["2009-06-23",3.35],["2009-06-24",3.4],["2009-06-25",3.41],["2009-06-26",3.45],["2009-06-29",3.46],["2009-06-30",3.49],["2009-07-01",3.53],["2009-07-02",3.58],["2009-07-03",3.54],["2009-07-06",3.51],["2009-07-07",3.53],["2009-07-08",3.48],["2009-07-09",3.54],["2009-07-10",3.51],["2009-07-13",3.5],["2009-07-14",3.55],["2009-07-15",3.62],["2009-07-16",3.62],["2009-07-17",3.62],["2009-07-20",3.66],["2009-07-21",3.69],["2009-07-22",3.69],["2009-07-23",3.72],["2009-07-24",3.75],["2009-07-27",3.79],["2009-07-28",3.81],["2009-07-29",3.76],["2009-07-30",3.76],["2009-07-31",3.8],["2009-08-03",3.87],["2009-08-04",3.92],["2009-08-05",3.92],["2009-08-06",3.9],["2009-08-07",3.85],["2009-08-10",3.86],["2009-08-11",3.81],["2009-08-12",3.74],["2009-08-13",3.85],["2009-08-14",3.86],["2009-08-17",3.75],["2009-08-18",3.78],["2009-08-19",3.77],["2009-08-20",3.84],["2009-08-21",3.86],["2009-08-24",3.88],["2009-08-25",3.88],["2009-08-26",3.89],["2009-08-27",3.85],["2009-08-28",3.89],["2009-08-31",3.86],["2009-09-01",3.87],["2009-09-02",3.79],["2009-09-03",3.84],["2009-09-04",3.85],["2009-09-07",3.87],["2009-09-08",3.91],["2009-09-09",3.92],["2009-09-10",3.88],["2009-09-11",3.88],["2009-09-14",3.83],["2009-09-15",3.91],["2009-09-16",3.97],["2009-09-17",3.99],["2009-09-18",3.96],["2009-09-21",3.94],["2009-09-22",3.98],["2009-09-23",3.98],["2009-09-24",3.97],["2009-09-25",3.95],["2009-09-28",3.93],["2009-09-29",3.94],["2009-09-30",3.94],["2009-10-01",3.93],["2009-10-02",3.89],["2009-10-05",3.94],["2009-10-06",4.01],["2009-10-07",4],["2009-10-08",3.98],["2009-10-09",3.95],["2009-10-12",3.95],["2009-10-13",4.01],["2009-10-14",4.06],["2009-10-15",4.09],["2009-10-16",4.07],["2009-10-19",4.09],["2009-10-20",4.13],["2009-10-21",4.14],["2009-10-22",4.1],["2009-10-23",4.13],["2009-10-26",4.12],["2009-10-27",4.05],["2009-10-28",3.98],["2009-10-29",3.97],["2009-10-30",4.01],["2009-11-02",3.98],["2009-11-03",3.92],["2009-11-04",3.96],["2009-11-05",3.98],["2009-11-06",4.02],["2009-11-09",4.07],["2009-11-10",4.08],["2009-11-12",4.11],["2009-11-13",4.12],["2009-11-16",4.16],["2009-11-17",4.15],["2009-11-18",4.16],["2009-11-19",4.11],["2009-11-20",4.09],["2009-11-23",4.14],["2009-11-24",4.12],["2009-11-25",4.16],["2009-11-26",4.14],["2009-11-27",4.04],["2009-11-30",4.1],["2009-12-01",4.13],["2009-12-02",4.17],["2009-12-03",4.19],["2009-12-04",4.17],["2009-12-07",4.13],["2009-12-08",4.13],["2009-12-09",4.05],["2009-12-10",4.04],["2009-12-11",4.06],["2009-12-14",4.03],["2009-12-15",3.98],["2009-12-16",3.95],["2009-12-17",3.91],["2009-12-18",3.93],["2009-12-21",3.9],["2009-12-22",3.91],["2009-12-23",3.9],["2009-12-28",3.95],["2009-12-29",3.97],["2009-12-30",3.98],["2009-12-31",4.01],["2010-01-04",4.02],["2010-01-05",4.06],["2010-01-06",4.04],["2010-01-07",4.03],["2010-01-08",4.04],["2010-01-11",4.12],["2010-01-12",4.12],["2010-01-13",4.14],["2010-01-14",4.14],["2010-01-15",4.13],["2010-01-18",4.13],["2010-01-19",4.13],["2010-01-20",4.09],["2010-01-21",4.01],["2010-01-22",4.02],["2010-01-25",4.04],["2010-01-26",3.99],["2010-01-27",3.99],["2010-01-28",4],["2010-01-29",4],["2010-02-01",4.02],["2010-02-02",4.04],["2010-02-03",4.06],["2010-02-04",3.98],["2010-02-05",3.88],["2010-02-08",3.89],["2010-02-09",3.92],["2010-02-10",3.94],["2010-02-11",3.94],["2010-02-12",3.92],["2010-02-15",3.92],["2010-02-16",3.93],["2010-02-17",3.97],["2010-02-18",3.93],["2010-02-19",3.91],["2010-02-22",3.95],["2010-02-23",3.96],["2010-02-24",3.92],["2010-02-25",3.91],["2010-02-26",3.94],["2010-03-01",3.97],["2010-03-02",3.95],["2010-03-03",3.99],["2010-03-04",3.99],["2010-03-05",3.99],["2010-03-08",4.02],["2010-03-09",4],["2010-03-10",4],["2010-03-11",4.01],["2010-03-12",4.04],["2010-03-15",4.04],["2010-03-16",4.04],["2010-03-17",4.08],["2010-03-18",4.06],["2010-03-19",4.02],["2010-03-22",3.99],["2010-03-23",4.01],["2010-03-24",3.99],["2010-03-25",3.97],["2010-03-26",3.98],["2010-03-29",4],["2010-03-30",4.01],["2010-03-31",4.01],["2010-04-01",4.03],["2010-04-06",4.02],["2010-04-07",4.02],["2010-04-08",3.99],["2010-04-09",4.03],["2010-04-12",4.08],["2010-04-13",4.06],["2010-04-14",4.1],["2010-04-15",4.08],["2010-04-16",4.08],["2010-04-19",4.03],["2010-04-20",4.04],["2010-04-21",4.05],["2010-04-22",4.05],["2010-04-23",4.01],["2010-04-26",4.03],["2010-04-27",4.01],["2010-04-28",3.9],["2010-04-29",3.96],["2010-04-30",4],["2010-05-04",3.92],["2010-05-05",3.84],["2010-05-06",3.76],["2010-05-07",3.62],["2010-05-10",3.9],["2010-05-11",3.77],["2010-05-12",3.83],["2010-05-13",3.84],["2010-05-14",3.79],["2010-05-17",3.68],["2010-05-18",3.74],["2010-05-19",3.6],["2010-05-20",3.64],["2010-05-21",3.64],["2010-05-24",3.66],["2010-05-25",3.53],["2010-05-26",3.61],["2010-05-27",3.63],["2010-05-28",3.74],["2010-05-31",3.67],["2010-06-01",3.59],["2010-06-02",3.62],["2010-06-04",3.59],["2010-06-07",3.42],["2010-06-08",3.46],["2010-06-09",3.48],["2010-06-10",3.51],["2010-06-11",3.58],["2010-06-14",3.62],["2010-06-15",3.62],["2010-06-16",3.65],["2010-06-17",3.65],["2010-06-18",3.68],["2010-06-21",3.73],["2010-06-22",3.69],["2010-06-23",3.67],["2010-06-24",3.63],["2010-06-25",3.59],["2010-06-28",3.63],["2010-06-29",3.54],["2010-06-30",3.56],["2010-07-01",3.59],["2010-07-02",3.65],["2010-07-05",3.69],["2010-07-06",3.72],["2010-07-07",3.7],["2010-07-08",3.77],["2010-07-09",3.8],["2010-07-12",3.77],["2010-07-13",3.78],["2010-07-14",3.85],["2010-07-15",3.85],["2010-07-16",3.86],["2010-07-19",3.81],["2010-07-20",3.82],["2010-07-21",3.81],["2010-07-22",3.83],["2010-07-23",3.88],["2010-07-26",3.87],["2010-07-27",3.94],["2010-07-28",3.96],["2010-07-29",3.97],["2010-07-30",3.97],["2010-08-02",4.01],["2010-08-03",4.06],["2010-08-04",4.03],["2010-08-05",4.04],["2010-08-06",4.06],["2010-08-09",4.09],["2010-08-10",4.08],["2010-08-11",4.02],["2010-08-12",3.96],["2010-08-13",3.99],["2010-08-16",3.97],["2010-08-17",4.03],["2010-08-18",4.04],["2010-08-19",4.04],["2010-08-20",4.01],["2010-08-23",3.98],["2010-08-24",3.93],["2010-08-25",3.95],["2010-08-26",3.96],["2010-08-27",3.96],["2010-08-30",3.98],["2010-08-31",3.93],["2010-09-01",3.96],["2010-09-02",4.01],["2010-09-03",4.01],["2010-09-06",4.05],["2010-09-07",4],["2010-09-08",3.97],["2010-09-09",3.98],["2010-09-10",4],["2010-09-13",4.02],["2010-09-14",4.04],["2010-09-15",4.07],["2010-09-16",4.09],["2010-09-17",4.1],["2010-09-20",4.09],["2010-09-21",4.11],["2010-09-22",4.17],["2010-09-23",4.14],["2010-09-24",4.16],["2010-09-27",4.2],["2010-09-28",4.19],["2010-09-29",4.24],["2010-09-30",4.24],["2010-10-01",4.3],["2010-10-04",4.29],["2010-10-05",4.31],["2010-10-06",4.38],["2010-10-07",4.39],["2010-10-08",4.35],["2010-10-11",4.38],["2010-10-12",4.34],["2010-10-13",4.4],["2010-10-14",4.49],["2010-10-15",4.48],["2010-10-18",4.4],["2010-10-19",4.4],["2010-10-20",4.35],["2010-10-21",4.42],["2010-10-22",4.36],["2010-10-25",4.42],["2010-10-26",4.41],["2010-10-27",4.36],["2010-10-28",4.34],["2010-10-29",4.33],["2010-11-02",4.42],["2010-11-03",4.45],["2010-11-04",4.54],["2010-11-05",4.5],["2010-11-08",4.43],["2010-11-09",4.42],["2010-11-10",4.41],["2010-11-12",4.31],["2010-11-15",4.3],["2010-11-16",4.28],["2010-11-17",4.24],["2010-11-18",4.29],["2010-11-19",4.31],["2010-11-22",4.33],["2010-11-23",4.27],["2010-11-24",4.15],["2010-11-25",4.12],["2010-11-26",4.01],["2010-11-29",3.95],["2010-11-30",3.83],["2010-12-01",3.94],["2010-12-02",3.99],["2010-12-03",4.03],["2010-12-06",4.03],["2010-12-07",4.05],["2010-12-08",3.98],["2010-12-09",3.99],["2010-12-10",4],["2010-12-13",3.98],["2010-12-14",4.06],["2010-12-15",4.02],["2010-12-16",4.02],["2010-12-17",4.05],["2010-12-20",3.97],["2010-12-21",3.97],["2010-12-22",3.99],["2010-12-23",3.97],["2010-12-27",4],["2010-12-28",4.02],["2010-12-29",3.97],["2010-12-30",4.02],["2010-12-31",4.07],["2011-01-03",4.04],["2011-01-04",4.1],["2011-01-05",4.08],["2011-01-07",4.02],["2011-01-10",3.96],["2011-01-11",3.98],["2011-01-12",4.04],["2011-01-13",4.06],["2011-01-14",4.09],["2011-01-17",4.07],["2011-01-18",4.13],["2011-01-19",4.12],["2011-01-20",4.1],["2011-01-21",4.09],["2011-01-24",4.11],["2011-01-25",4.14],["2011-01-26",4.16],["2011-01-27",4.13],["2011-01-28",4.12],["2011-01-31",4.07],["2011-02-01",4.12],["2011-02-02",4.17],["2011-02-03",4.14],["2011-02-04",4.1],["2011-02-07",4.15],["2011-02-08",4.14],["2011-02-09",4.1],["2011-02-10",4.08],["2011-02-11",4.04],["2011-02-14",4.05],["2011-02-15",4.05],["2011-02-16",4.09],["2011-02-17",4.11],["2011-02-18",4.11],["2011-02-21",4.11],["2011-02-22",4.05],["2011-02-23",4.09],["2011-02-24",4.07],["2011-02-25",4.1],["2011-02-28",4.11],["2011-03-01",4.11],["2011-03-02",4.08],["2011-03-03",4.09],["2011-03-04",4.1],["2011-03-07",4.13],["2011-03-08",4.12],["2011-03-09",4.11],["2011-03-10",4.09],["2011-03-11",4.06],["2011-03-14",4.1],["2011-03-15",4.05],["2011-03-16",4.08],["2011-03-17",4.07],["2011-03-18",4.1],["2011-03-21",4.15],["2011-03-22",4.18],["2011-03-23",4.17],["2011-03-24",4.17],["2011-03-25",4.19],["2011-03-28",4.19],["2011-03-29",4.21],["2011-03-30",4.2],["2011-03-31",4.2],["2011-04-01",4.17],["2011-04-04",4.18],["2011-04-05",4.19],["2011-04-06",4.26],["2011-04-07",4.27],["2011-04-08",4.33],["2011-04-11",4.33],["2011-04-12",4.31],["2011-04-13",4.33],["2011-04-14",4.35],["2011-04-15",4.35],["2011-04-18",4.3],["2011-04-19",4.25],["2011-04-20",4.35],["2011-04-21",4.37],["2011-04-26",4.4],["2011-04-27",4.42],["2011-04-28",4.47],["2011-04-29",4.47],["2011-05-02",4.47],["2011-05-04",4.47],["2011-05-05",4.48],["2011-05-06",4.39],["2011-05-09",4.4],["2011-05-10",4.38],["2011-05-11",4.38],["2011-05-12",4.33],["2011-05-13",4.36],["2011-05-16",4.3],["2011-05-17",4.32],["2011-05-18",4.35],["2011-05-19",4.34],["2011-05-20",4.37],["2011-05-23",4.26],["2011-05-24",4.28],["2011-05-25",4.27],["2011-05-26",4.28],["2011-05-27",4.28],["2011-05-30",4.31],["2011-05-31",4.35],["2011-06-01",4.36],["2011-06-02",4.35],["2011-06-03",4.39],["2011-06-06",4.43],["2011-06-07",4.45],["2011-06-08",4.44],["2011-06-09",4.43],["2011-06-10",4.42],["2011-06-13",4.39],["2011-06-14",4.41],["2011-06-15",4.37],["2011-06-16",4.29],["2011-06-17",4.29],["2011-06-20",4.29],["2011-06-21",4.33],["2011-06-22",4.34],["2011-06-24",4.3],["2011-06-27",4.27],["2011-06-28",4.28],["2011-06-29",4.3],["2011-06-30",4.36],["2011-07-01",4.39],["2011-07-04",4.4],["2011-07-05",4.39],["2011-07-06",4.36],["2011-07-07",4.35],["2011-07-08",4.37],["2011-07-11",4.29],["2011-07-12",4.18],["2011-07-13",4.24],["2011-07-14",4.29],["2011-07-15",4.25],["2011-07-18",4.22],["2011-07-19",4.26],["2011-07-20",4.3],["2011-07-21",4.33],["2011-07-22",4.39],["2011-07-25",4.34],["2011-07-26",4.38],["2011-07-27",4.39],["2011-07-28",4.37],["2011-07-29",4.34],["2011-08-01",4.38],["2011-08-02",4.29],["2011-08-03",4.29],["2011-08-04",4.29],["2011-08-05",4.21],["2011-08-08",4.24],["2011-08-09",4.17],["2011-08-10",4.18],["2011-08-11",4.12],["2011-08-12",4.13],["2011-08-16",4.17],["2011-08-17",4.18],["2011-08-18",4.15],["2011-08-19",4.1],["2011-08-22",4.15],["2011-08-23",4.17],["2011-08-24",4.18],["2011-08-25",4.19],["2011-08-26",4.19],["2011-08-29",4.22],["2011-08-30",4.21],["2011-08-31",4.23],["2011-09-01",4.19],["2011-09-02",4.13],["2011-09-05",4.05],["2011-09-06",4.05],["2011-09-07",4.05],["2011-09-08",4.04],["2011-09-09",3.91],["2011-09-12",3.84],["2011-09-13",3.82],["2011-09-14",3.86],["2011-09-15",3.86],["2011-09-16",3.88],["2011-09-19",3.83],["2011-09-20",3.81],["2011-09-21",3.8],["2011-09-22",3.68],["2011-09-23",3.68],["2011-09-26",3.71],["2011-09-27",3.73],["2011-09-28",3.74],["2011-09-29",3.76],["2011-09-30",3.72],["2011-10-03",3.65],["2011-10-04",3.62],["2011-10-05",3.66],["2011-10-06",3.71],["2011-10-07",3.72],["2011-10-10",3.78],["2011-10-11",3.77],["2011-10-12",3.83],["2011-10-13",3.83],["2011-10-14",3.85],["2011-10-17",3.88],["2011-10-18",3.78],["2011-10-19",3.82],["2011-10-20",3.78],["2011-10-21",3.77],["2011-10-24",3.8],["2011-10-25",3.83],["2011-10-26",3.83],["2011-10-27",3.87],["2011-10-28",3.92],["2011-10-31",3.86],["2011-11-02",3.76],["2011-11-03",3.79],["2011-11-04",3.84],["2011-11-07",3.79],["2011-11-08",3.81],["2011-11-09",3.77],["2011-11-10",3.74],["2011-11-14",3.74],["2011-11-15",3.68],["2011-11-16",3.68],["2011-11-17",3.66],["2011-11-18",3.69],["2011-11-21",3.65],["2011-11-22",3.66],["2011-11-23",3.62],["2011-11-24",3.58],["2011-11-25",3.5],["2011-11-28",3.55],["2011-11-29",3.53],["2011-11-30",3.52],["2011-12-01",3.63],["2011-12-02",3.65],["2011-12-05",3.66],["2011-12-06",3.64],["2011-12-07",3.65],["2011-12-08",3.63],["2011-12-09",3.59],["2011-12-12",3.57],["2011-12-13",3.53],["2011-12-14",3.5],["2011-12-15",3.49],["2011-12-16",3.54],["2011-12-19",3.53],["2011-12-20",3.54],["2011-12-21",3.58],["2011-12-22",3.55],["2011-12-23",3.55],["2011-12-27",3.54],["2011-12-28",3.54],["2011-12-29",3.49],["2011-12-30",3.49],["2012-01-02",3.49],["2012-01-03",3.5],["2012-01-04",3.48],["2012-01-05",3.42],["2012-01-09",3.45],["2012-01-10",3.46],["2012-01-11",3.49],["2012-01-12",3.49],["2012-01-13",3.52],["2012-01-16",3.49],["2012-01-17",3.53],["2012-01-18",3.56],["2012-01-19",3.6],["2012-01-20",3.6],["2012-01-23",3.62],["2012-01-24",3.66],["2012-01-25",3.67],["2012-01-26",3.76],["2012-01-27",3.76],["2012-01-30",3.74],["2012-01-31",3.79],["2012-02-01",3.79],["2012-02-02",3.8],["2012-02-03",3.82],["2012-02-06",3.78],["2012-02-07",3.82],["2012-02-08",3.87],["2012-02-09",3.86],["2012-02-10",3.83],["2012-02-13",3.84],["2012-02-14",3.82],["2012-02-15",3.83],["2012-02-16",3.76],["2012-02-17",3.83],["2012-02-20",3.87],["2012-02-21",3.87],["2012-02-22",3.86],["2012-02-23",3.88],["2012-02-24",3.89],["2012-02-27",3.87],["2012-02-28",3.9],["2012-02-29",3.93],["2012-03-01",3.92],["2012-03-02",3.9],["2012-03-05",3.87],["2012-03-06",3.83],["2012-03-07",3.83],["2012-03-08",3.88],["2012-03-09",3.88],["2012-03-12",3.86],["2012-03-13",3.87],["2012-03-14",3.83],["2012-03-15",3.82],["2012-03-16",3.82],["2012-03-19",3.86],["2012-03-20",3.85],["2012-03-21",3.87],["2012-03-22",3.82],["2012-03-23",3.84],["2012-03-26",3.85],["2012-03-27",3.9],["2012-03-28",3.88],["2012-03-29",3.87],["2012-03-30",3.87],["2012-04-02",3.89],["2012-04-03",3.9],["2012-04-04",3.84],["2012-04-05",3.82],["2012-04-10",3.8],["2012-04-11",3.78],["2012-04-12",3.81],["2012-04-13",3.82],["2012-04-16",3.76],["2012-04-17",3.81],["2012-04-18",3.81],["2012-04-19",3.82],["2012-04-20",3.82],["2012-04-23",3.81],["2012-04-24",3.82],["2012-04-25",3.88],["2012-04-26",3.9],["2012-04-27",3.89],["2012-04-30",3.92],["2012-05-02",3.92],["2012-05-04",3.89],["2012-05-07",3.85],["2012-05-08",3.85],["2012-05-09",3.82],["2012-05-10",3.79],["2012-05-11",3.79],["2012-05-14",3.71],["2012-05-15",3.68],["2012-05-16",3.6],["2012-05-17",3.61],["2012-05-18",3.59],["2012-05-21",3.65],["2012-05-22",3.66],["2012-05-23",3.59],["2012-05-24",3.55],["2012-05-25",3.58],["2012-05-28",3.58],["2012-05-29",3.57],["2012-05-30",3.52],["2012-05-31",3.5],["2012-06-01",3.46],["2012-06-04",3.5],["2012-06-05",3.51],["2012-06-06",3.58],["2012-06-08",3.59],["2012-06-11",3.64],["2012-06-12",3.59],["2012-06-13",3.59],["2012-06-14",3.61],["2012-06-15",3.66],["2012-06-18",3.68],["2012-06-19",3.66],["2012-06-20",3.72],["2012-06-21",3.71],["2012-06-22",3.66],["2012-06-25",3.66],["2012-06-26",3.66],["2012-06-27",3.67],["2012-06-28",3.62],["2012-06-29",3.68],["2012-07-02",3.73],["2012-07-03",3.73],["2012-07-04",3.73],["2012-07-05",3.69],["2012-07-06",3.66],["2012-07-09",3.62],["2012-07-10",3.66],["2012-07-11",3.68],["2012-07-12",3.65],["2012-07-13",3.64],["2012-07-16",3.65],["2012-07-17",3.69],["2012-07-18",3.69],["2012-07-19",3.7],["2012-07-20",3.7],["2012-07-23",3.64],["2012-07-24",3.63],["2012-07-25",3.62],["2012-07-26",3.64],["2012-07-27",3.7],["2012-07-30",3.71],["2012-07-31",3.74],["2012-08-01",3.75],["2012-08-02",3.74],["2012-08-03",3.75],["2012-08-06",3.82],["2012-08-07",3.82],["2012-08-08",3.79],["2012-08-09",3.8],["2012-08-10",3.77],["2012-08-13",3.77],["2012-08-14",3.78],["2012-08-16",3.77],["2012-08-17",3.8],["2012-08-20",3.79],["2012-08-21",3.81],["2012-08-22",3.83],["2012-08-23",3.84],["2012-08-24",3.82],["2012-08-27",3.83],["2012-08-28",3.82],["2012-08-29",3.78],["2012-08-30",3.75],["2012-08-31",3.75],["2012-09-03",3.75],["2012-09-04",3.76],["2012-09-05",3.73],["2012-09-06",3.79],["2012-09-07",3.82],["2012-09-10",3.86],["2012-09-11",3.87],["2012-09-12",3.92],["2012-09-13",3.9],["2012-09-14",3.99],["2012-09-17",3.98],["2012-09-18",3.94],["2012-09-19",3.92],["2012-09-20",3.87],["2012-09-21",3.92],["2012-09-24",3.86],["2012-09-25",3.87],["2012-09-26",3.86],["2012-09-27",3.86],["2012-09-28",3.91],["2012-10-01",3.91],["2012-10-02",3.91],["2012-10-03",3.91],["2012-10-04",3.94],["2012-10-05",3.98],["2012-10-08",3.97],["2012-10-09",3.96],["2012-10-10",3.94],["2012-10-11",3.93],["2012-10-12",3.96],["2012-10-15",3.97],["2012-10-16",3.98],["2012-10-17",4.01],["2012-10-18",4.01],["2012-10-19",3.99],["2012-10-22",3.99],["2012-10-23",3.97],["2012-10-24",3.93],["2012-10-25",3.94],["2012-10-26",3.91],["2012-10-29",3.9],["2012-10-30",3.92],["2012-10-31",3.95],["2012-11-02",3.94],["2012-11-05",3.91],["2012-11-06",3.91],["2012-11-07",3.94],["2012-11-08",3.86],["2012-11-09",3.87],["2012-11-12",3.85],["2012-11-13",3.83],["2012-11-14",3.85],["2012-11-15",3.86],["2012-11-16",3.86],["2012-11-19",3.88],["2012-11-20",3.9],["2012-11-21",3.91],["2012-11-22",3.94],["2012-11-23",3.95],["2012-11-26",3.98],["2012-11-27",4],["2012-11-28",3.98],["2012-11-29",4.01],["2012-11-30",4.01],["2012-12-03",4.02],["2012-12-04",4.01],["2012-12-05",4.02],["2012-12-06",4.02],["2012-12-07",3.97],["2012-12-10",3.97],["2012-12-11",4.01],["2012-12-12",4.03],["2012-12-13",4.05],["2012-12-14",4.05],["2012-12-17",4.09],["2012-12-18",4.08],["2012-12-19",4.13],["2012-12-20",4.12],["2012-12-21",4.12],["2012-12-27",4.12],["2012-12-28",4.11],["2013-01-02",4.14],["2013-01-03",4.1],["2013-01-04",4.01],["2013-01-07",4.02],["2013-01-08",4.04],["2013-01-09",4.05],["2013-01-10",4.09],["2013-01-11",4.12],["2013-01-14",4.13],["2013-01-15",4.14],["2013-01-16",4.09],["2013-01-17",4.12],["2013-01-18",4.11],["2013-01-21",4.06],["2013-01-22",4.06],["2013-01-23",4.08],["2013-01-24",4.04],["2013-01-25",4.08],["2013-01-28",4.1],["2013-01-29",4.08],["2013-01-30",4.11],["2013-01-31",4.12],["2013-02-01",4.14],["2013-02-04",4.17],["2013-02-05",4.13],["2013-02-06",4.12],["2013-02-07",4.12],["2013-02-08",4.1],["2013-02-11",4.1],["2013-02-12",4.08],["2013-02-13",4.1],["2013-02-14",4.08],["2013-02-15",4.05],["2013-02-18",4.05],["2013-02-19",4.06],["2013-02-20",4.11],["2013-02-21",4.02],["2013-02-22",4.05],["2013-02-25",4.05],["2013-02-26",4.01],["2013-02-27",4],["2013-02-28",4.02],["2013-03-01",4.01],["2013-03-04",4],["2013-03-05",4.03],["2013-03-06",4.03],["2013-03-07",4.01],["2013-03-08",4.02],["2013-03-11",4.01],["2013-03-12",4],["2013-03-13",4],["2013-03-14",3.98],["2013-03-15",4],["2013-03-18",3.98],["2013-03-19",3.97],["2013-03-20",3.96],["2013-03-21",3.93],["2013-03-22",3.93],["2013-03-25",3.99],["2013-03-26",3.93],["2013-03-27",3.9],["2013-03-28",3.88],["2013-04-02",3.91],["2013-04-03",3.9],["2013-04-04",3.9],["2013-04-05",3.96],["2013-04-08",4.02],["2013-04-09",4.04],["2013-04-10",4.08],["2013-04-11",4.09],["2013-04-12",4.07],["2013-04-15",4.08],["2013-04-17",4.12],["2013-04-18",4.08],["2013-04-19",4.09],["2013-04-22",4.09],["2013-04-23",4.05],["2013-04-24",4.05],["2013-04-25",4.05],["2013-04-26",4.04],["2013-04-29",4.07],["2013-04-30",4.07],["2013-05-02",4.12],["2013-05-06",4.1],["2013-05-07",4.08],["2013-05-08",4.1],["2013-05-09",4.13],["2013-05-10",4.06],["2013-05-13",4.04],["2013-05-14",4.05],["2013-05-15",4],["2013-05-16",3.98],["2013-05-17",3.98],["2013-05-20",4],["2013-05-21",3.98],["2013-05-22",4],["2013-05-23",3.95],["2013-05-24",3.97],["2013-05-27",3.96],["2013-05-28",3.96],["2013-05-29",3.9],["2013-05-31",3.89],["2013-06-03",3.89],["2013-06-04",3.94],["2013-06-05",3.94],["2013-06-06",3.91],["2013-06-07",3.92],["2013-06-10",3.95],["2013-06-11",3.93],["2013-06-12",3.97],["2013-06-13",3.96],["2013-06-14",4.01],["2013-06-17",4],["2013-06-18",4],["2013-06-19",3.99],["2013-06-20",3.85],["2013-06-21",3.83],["2013-06-24",3.76],["2013-06-25",3.8],["2013-06-26",3.75],["2013-06-27",3.77],["2013-06-28",3.77],["2013-07-01",3.77],["2013-07-02",3.77],["2013-07-03",3.74],["2013-07-04",3.78],["2013-07-05",3.78],["2013-07-08",3.74],["2013-07-09",3.75],["2013-07-10",3.73],["2013-07-11",3.79],["2013-07-12",3.79],["2013-07-15",3.82],["2013-07-16",3.85],["2013-07-17",3.88],["2013-07-18",3.89],["2013-07-19",3.89],["2013-07-22",3.92],["2013-07-23",3.93],["2013-07-24",3.96],["2013-07-25",3.91],["2013-07-26",3.95],["2013-07-29",3.95],["2013-07-30",3.96],["2013-07-31",3.94],["2013-08-01",3.94],["2013-08-02",3.91],["2013-08-05",3.96],["2013-08-06",3.96],["2013-08-07",3.97],["2013-08-08",4],["2013-08-09",4.02],["2013-08-12",4],["2013-08-13",4],["2013-08-14",3.99],["2013-08-16",3.99],["2013-08-19",3.96],["2013-08-20",3.97],["2013-08-21",3.98],["2013-08-22",3.96],["2013-08-23",3.98],["2013-08-26",3.99],["2013-08-27",3.96],["2013-08-28",3.96],["2013-08-29",3.91],["2013-08-30",3.92],["2013-09-02",3.92],["2013-09-03",3.88],["2013-09-04",3.89],["2013-09-05",3.87],["2013-09-06",3.83],["2013-09-09",3.88],["2013-09-10",3.9],["2013-09-11",3.93],["2013-09-12",3.96],["2013-09-13",3.97],["2013-09-16",4.01],["2013-09-17",3.99],["2013-09-18",3.97],["2013-09-19",4.09],["2013-09-20",4.05],["2013-09-23",4.04],["2013-09-24",4.03],["2013-09-25",4.05],["2013-09-26",4.04],["2013-09-27",4.04],["2013-09-30",4.05],["2013-10-01",4.06],["2013-10-02",4.06],["2013-10-03",4.09],["2013-10-04",4.1],["2013-10-07",4.09],["2013-10-08",4.1],["2013-10-09",4.08],["2013-10-10",4.09],["2013-10-11",4.11],["2013-10-14",4.1],["2013-10-15",4.11],["2013-10-16",4.11],["2013-10-17",4.15],["2013-10-18",4.16],["2013-10-21",4.15],["2013-10-22",4.16],["2013-10-23",4.18],["2013-10-24",4.19],["2013-10-25",4.19],["2013-10-28",4.2],["2013-10-29",4.18],["2013-10-30",4.18],["2013-10-31",4.17],["2013-11-04",4.11],["2013-11-05",4.11],["2013-11-06",4.12],["2013-11-07",4.13],["2013-11-08",4.09],["2013-11-12",4.05],["2013-11-13",4.06],["2013-11-14",4.09],["2013-11-15",4.09],["2013-11-18",4.12],["2013-11-19",4.12],["2013-11-20",4.11],["2013-11-21",4.08],["2013-11-22",4.1],["2013-11-25",4.11],["2013-11-26",4.12],["2013-11-27",4.12],["2013-11-28",4.13],["2013-11-29",4.13],["2013-12-02",4.12],["2013-12-03",4.12],["2013-12-04",4.12],["2013-12-05",4.13],["2013-12-06",4.15],["2013-12-09",4.18],["2013-12-10",4.19],["2013-12-11",4.2],["2013-12-12",4.19],["2013-12-13",4.19],["2013-12-16",4.2],["2013-12-17",4.2],["2013-12-18",4.2],["2013-12-19",4.18],["2013-12-20",4.18],["2013-12-23",4.19],["2013-12-27",4.24],["2013-12-30",4.23],["2014-01-02",4.22],["2014-01-03",4.19],["2014-01-07",4.17],["2014-01-08",4.17],["2014-01-09",4.17],["2014-01-10",4.17],["2014-01-13",4.21],["2014-01-14",4.21],["2014-01-15",4.2],["2014-01-16",4.19],["2014-01-17",4.19],["2014-01-20",4.18],["2014-01-21",4.17],["2014-01-22",4.17],["2014-01-23",4.2],["2014-01-24",4.17],["2014-01-27",4.15],["2014-01-28",4.19],["2014-01-29",4.16],["2014-01-30",4.11],["2014-01-31",4.09],["2014-02-03",4.09],["2014-02-04",4.11],["2014-02-05",4.14],["2014-02-06",4.15],["2014-02-07",4.16],["2014-02-10",4.19],["2014-02-11",4.21],["2014-02-12",4.21],["2014-02-13",4.21],["2014-02-14",4.24],["2014-02-17",4.25],["2014-02-18",4.25],["2014-02-19",4.25],["2014-02-20",4.22],["2014-02-21",4.24],["2014-02-24",4.26],["2014-02-25",4.26],["2014-02-26",4.26],["2014-02-27",4.2],["2014-02-28",4.26],["2014-03-03",4.23],["2014-03-04",4.23],["2014-03-05",4.23],["2014-03-06",4.24],["2014-03-07",4.27],["2014-03-10",4.27],["2014-03-11",4.24],["2014-03-12",4.23],["2014-03-13",4.26],["2014-03-14",4.23],["2014-03-17",4.24],["2014-03-18",4.25],["2014-03-19",4.27],["2014-03-20",4.23],["2014-03-21",4.25],["2014-03-24",4.24],["2014-03-25",4.26],["2014-03-26",4.26],["2014-03-27",4.25],["2014-03-28",4.25],["2014-03-31",4.26],["2014-04-01",4.27],["2014-04-02",4.27],["2014-04-03",4.26],["2014-04-04",4.26],["2014-04-07",4.25],["2014-04-08",4.27],["2014-04-09",4.29],["2014-04-10",4.3],["2014-04-11",4.3],["2014-04-14",4.28],["2014-04-15",4.27],["2014-04-16",4.28],["2014-04-17",4.27],["2014-04-22",4.27],["2014-04-23",4.28],["2014-04-24",4.28],["2014-04-25",4.27],["2014-04-28",4.27],["2014-04-29",4.28],["2014-04-30",4.26],["2014-05-02",4.29],["2014-05-05",4.28],["2014-05-06",4.3],["2014-05-07",4.3],["2014-05-08",4.33],["2014-05-09",4.3],["2014-05-12",4.28],["2014-05-13",4.28],["2014-05-14",4.27],["2014-05-15",4.25],["2014-05-16",4.26],["2014-05-19",4.26],["2014-05-20",4.25],["2014-05-21",4.26],["2014-05-22",4.26],["2014-05-23",4.27],["2014-05-26",4.27],["2014-05-27",4.26],["2014-05-28",4.26],["2014-05-29",4.29],["2014-05-30",4.28],["2014-06-02",4.29],["2014-06-03",4.28],["2014-06-04",4.28],["2014-06-05",4.31],["2014-06-06",4.32],["2014-06-09",4.34],["2014-06-10",4.31],["2014-06-11",4.29],["2014-06-12",4.3],["2014-06-13",4.31],["2014-06-16",4.27],["2014-06-17",4.29],["2014-06-18",4.28],["2014-06-20",4.29],["2014-06-23",4.27],["2014-06-24",4.29],["2014-06-25",4.3],["2014-06-26",4.31],["2014-06-27",4.29],["2014-06-30",4.3],["2014-07-01",4.31],["2014-07-02",4.31],["2014-07-03",4.3],["2014-07-04",4.3],["2014-07-07",4.3],["2014-07-08",4.31],["2014-07-09",4.32],["2014-07-10",4.32],["2014-07-11",4.31],["2014-07-14",4.32],["2014-07-15",4.3],["2014-07-16",4.3],["2014-07-17",4.29],["2014-07-18",4.28],["2014-07-21",4.27],["2014-07-22",4.27],["2014-07-23",4.28],["2014-07-24",4.28],["2014-07-25",4.26],["2014-07-28",4.25],["2014-07-29",4.25],["2014-07-30",4.24],["2014-07-31",4.22],["2014-08-01",4.19],["2014-08-04",4.22],["2014-08-05",4.21],["2014-08-06",4.18],["2014-08-07",4.18],["2014-08-08",4.16],["2014-08-11",4.18],["2014-08-12",4.17],["2014-08-13",4.18],["2014-08-14",4.2],["2014-08-18",4.19],["2014-08-19",4.19],["2014-08-20",4.18],["2014-08-21",4.17],["2014-08-22",4.17],["2014-08-25",4.15],["2014-08-26",4.15],["2014-08-27",4.15],["2014-08-28",4.14],["2014-08-29",4.12],["2014-09-01",4.11],["2014-09-02",4.1],["2014-09-03",4.13],["2014-09-04",4.13],["2014-09-05",4.08],["2014-09-08",4.09],["2014-09-09",4.05],["2014-09-10",4.06],["2014-09-11",4.07],["2014-09-12",4.06],["2014-09-15",4.06],["2014-09-16",4.07],["2014-09-17",4.08],["2014-09-18",4.06],["2014-09-19",4.06],["2014-09-22",4.06],["2014-09-23",4.07],["2014-09-24",4.06],["2014-09-25",4.03],["2014-09-26",4.03],["2014-09-29",4],["2014-09-30",4],["2014-10-01",3.98],["2014-10-02",4],["2014-10-03",3.99],["2014-10-06",3.96],["2014-10-07",3.99],["2014-10-08",4],["2014-10-09",4.03],["2014-10-10",4.01],["2014-10-13",4],["2014-10-14",3.99],["2014-10-15",3.97],["2014-10-16",4.01],["2014-10-17",4.01],["2014-10-20",3.99],["2014-10-21",4.01],["2014-10-22",3.97],["2014-10-23",3.96],["2014-10-24",3.96],["2014-10-27",3.97],["2014-10-28",3.98],["2014-10-29",3.99],["2014-10-30",3.94],["2014-10-31",3.96],["2014-11-03",3.92],["2014-11-04",3.92],["2014-11-05",3.91],["2014-11-06",3.93],["2014-11-07",3.89],["2014-11-10",3.93],["2014-11-12",3.91],["2014-11-13",3.92],["2014-11-14",3.91],["2014-11-17",3.93],["2014-11-18",3.94],["2014-11-19",3.95],["2014-11-20",3.95],["2014-11-21",3.93],["2014-11-24",3.93],["2014-11-25",3.95],["2014-11-26",3.96],["2014-11-27",3.97],["2014-11-28",3.96],["2014-12-01",3.97],["2014-12-02",3.98],["2014-12-03",3.95],["2014-12-04",3.95],["2014-12-05",3.96],["2014-12-08",3.92],["2014-12-09",3.95],["2014-12-10",3.97],["2014-12-11",3.96],["2014-12-12",3.96],["2014-12-15",3.96],["2014-12-16",3.97],["2014-12-17",3.92],["2014-12-18",3.87],["2014-12-19",3.83],["2014-12-22",3.83],["2014-12-23",3.81],["2014-12-29",3.78],["2014-12-30",3.76],["2015-01-02",3.73],["2015-01-05",3.71],["2015-01-07",3.67],["2015-01-08",3.66],["2015-01-09",3.68],["2015-01-12",3.69],["2015-01-13",3.68],["2015-01-14",3.66],["2015-01-15",3.65],["2015-01-16",3.59],["2015-01-19",3.59],["2015-01-20",3.57],["2015-01-21",3.57],["2015-01-22",3.61],["2015-01-23",3.55],["2015-01-26",3.56],["2015-01-27",3.58],["2015-01-28",3.59],["2015-01-29",3.57],["2015-01-30",3.6],["2015-02-02",3.64],["2015-02-03",3.63],["2015-02-04",3.68],["2015-02-05",3.66],["2015-02-06",3.68],["2015-02-09",3.64],["2015-02-10",3.6],["2015-02-11",3.61],["2015-02-12",3.63],["2015-02-13",3.67],["2015-02-16",3.66],["2015-02-17",3.65],["2015-02-18",3.65],["2015-02-19",3.66],["2015-02-20",3.64],["2015-02-23",3.64],["2015-02-24",3.63],["2015-02-25",3.67],["2015-02-26",3.68],["2015-02-27",3.63],["2015-03-02",3.63],["2015-03-03",3.62],["2015-03-04",3.59],["2015-03-05",3.58],["2015-03-06",3.57],["2015-03-09",3.55],["2015-03-10",3.51],["2015-03-11",3.44],["2015-03-12",3.46],["2015-03-13",3.44],["2015-03-16",3.43],["2015-03-17",3.45],["2015-03-18",3.45],["2015-03-19",3.49],["2015-03-20",3.49],["2015-03-23",3.53],["2015-03-24",3.6],["2015-03-25",3.61],["2015-03-26",3.64],["2015-03-27",3.56],["2015-03-30",3.58],["2015-03-31",3.54],["2015-04-01",3.56],["2015-04-02",3.6],["2015-04-07",3.61],["2015-04-08",3.64],["2015-04-09",3.61],["2015-04-10",3.57],["2015-04-13",3.55],["2015-04-14",3.56],["2015-04-15",3.57],["2015-04-16",3.58],["2015-04-17",3.63],["2015-04-20",3.62],["2015-04-21",3.62],["2015-04-22",3.64],["2015-04-23",3.62],["2015-04-24",3.66],["2015-04-27",3.64],["2015-04-28",3.68],["2015-04-29",3.71],["2015-04-30",3.75],["2015-05-04",3.72],["2015-05-05",3.73],["2015-05-06",3.74],["2015-05-07",3.77],["2015-05-08",3.74],["2015-05-11",3.7],["2015-05-12",3.7],["2015-05-13",3.72],["2015-05-14",3.76],["2015-05-15",3.78],["2015-05-18",3.8],["2015-05-19",3.74],["2015-05-20",3.7],["2015-05-21",3.69],["2015-05-22",3.68],["2015-05-25",3.61],["2015-05-26",3.57],["2015-05-27",3.57],["2015-05-28",3.57],["2015-05-29",3.59],["2015-06-01",3.57],["2015-06-02",3.59],["2015-06-03",3.64],["2015-06-05",3.66],["2015-06-08",3.62],["2015-06-09",3.65],["2015-06-10",3.68],["2015-06-11",3.67],["2015-06-12",3.64],["2015-06-15",3.66],["2015-06-16",3.66],["2015-06-17",3.66],["2015-06-18",3.7],["2015-06-19",3.67],["2015-06-22",3.67],["2015-06-23",3.65],["2015-06-24",3.65],["2015-06-25",3.63],["2015-06-26",3.63],["2015-06-29",3.59],["2015-06-30",3.59],["2015-07-01",3.6],["2015-07-02",3.57],["2015-07-03",3.59],["2015-07-06",3.56],["2015-07-07",3.53],["2015-07-08",3.54],["2015-07-09",3.54],["2015-07-10",3.59],["2015-07-13",3.61],["2015-07-14",3.59],["2015-07-15",3.61],["2015-07-16",3.59],["2015-07-17",3.59],["2015-07-20",3.58],["2015-07-21",3.57],["2015-07-22",3.6],["2015-07-23",3.6],["2015-07-24",3.6],["2015-07-27",3.62],["2015-07-28",3.63],["2015-07-29",3.61],["2015-07-30",3.59],["2015-07-31",3.57],["2015-08-03",3.59],["2015-08-04",3.59],["2015-08-05",3.53],["2015-08-06",3.53],["2015-08-07",3.54],["2015-08-10",3.54],["2015-08-11",3.56],["2015-08-12",3.59],["2015-08-13",3.61],["2015-08-14",3.61],["2015-08-17",3.61],["2015-08-18",3.61],["2015-08-19",3.6],["2015-08-20",3.61],["2015-08-21",3.64],["2015-08-24",3.67],["2015-08-25",3.71],["2015-08-26",3.68],["2015-08-27",3.63],["2015-08-28",3.62],["2015-08-31",3.59],["2015-09-01",3.62],["2015-09-02",3.61],["2015-09-03",3.61],["2015-09-04",3.58],["2015-09-07",3.58],["2015-09-08",3.59],["2015-09-09",3.61],["2015-09-10",3.61],["2015-09-11",3.64],["2015-09-14",3.66],["2015-09-15",3.65],["2015-09-16",3.64],["2015-09-17",3.65],["2015-09-18",3.7],["2015-09-21",3.67],["2015-09-22",3.63],["2015-09-23",3.6],["2015-09-24",3.61],["2015-09-25",3.59],["2015-09-28",3.59],["2015-09-29",3.59],["2015-09-30",3.6],["2015-10-01",3.57],["2015-10-02",3.57],["2015-10-05",3.6],["2015-10-06",3.59],["2015-10-07",3.62],["2015-10-08",3.62],["2015-10-09",3.65],["2015-10-12",3.66],["2015-10-13",3.66],["2015-10-14",3.66],["2015-10-15",3.68],["2015-10-16",3.65],["2015-10-19",3.65],["2015-10-20",3.64],["2015-10-21",3.62],["2015-10-22",3.6],["2015-10-23",3.57],["2015-10-26",3.53],["2015-10-27",3.52],["2015-10-28",3.51],["2015-10-29",3.5],["2015-10-30",3.52],["2015-11-02",3.53],["2015-11-03",3.53],["2015-11-04",3.51],["2015-11-05",3.5],["2015-11-06",3.49],["2015-11-09",3.44],["2015-11-10",3.45],["2015-11-12",3.46],["2015-11-13",3.47],["2015-11-16",3.45],["2015-11-17",3.43],["2015-11-18",3.43],["2015-11-19",3.44],["2015-11-20",3.44],["2015-11-23",3.43],["2015-11-24",3.42],["2015-11-25",3.4],["2015-11-26",3.39],["2015-11-27",3.39],["2015-11-30",3.39],["2015-12-01",3.4],["2015-12-02",3.39],["2015-12-03",3.38],["2015-12-04",3.45],["2015-12-07",3.43],["2015-12-08",3.43],["2015-12-09",3.44],["2015-12-10",3.45],["2015-12-11",3.43],["2015-12-14",3.44],["2015-12-15",3.45],["2015-12-16",3.44],["2015-12-17",3.44],["2015-12-18",3.45],["2015-12-21",3.48],["2015-12-22",3.52],["2015-12-23",3.51],["2015-12-28",3.53],["2015-12-29",3.53],["2015-12-30",3.52],["2016-01-04",3.48],["2016-01-05",3.41],["2016-01-07",3.41],["2016-01-08",3.42],["2016-01-11",3.41],["2016-01-12",3.41],["2016-01-13",3.41],["2016-01-14",3.42],["2016-01-15",3.39],["2016-01-18",3.32],["2016-01-19",3.34],["2016-01-20",3.34],["2016-01-21",3.31],["2016-01-22",3.33],["2016-01-25",3.3],["2016-01-26",3.29],["2016-01-27",3.32],["2016-01-28",3.34],["2016-01-29",3.35],["2016-02-01",3.36],["2016-02-02",3.38],["2016-02-03",3.38],["2016-02-04",3.46],["2016-02-05",3.46],["2016-02-08",3.45],["2016-02-09",3.43],["2016-02-10",3.46],["2016-02-11",3.47],["2016-02-12",3.49],["2016-02-15",3.48],["2016-02-16",3.46],["2016-02-17",3.46],["2016-02-18",3.47],["2016-02-19",3.46],["2016-02-22",3.47],["2016-02-23",3.45],["2016-02-24",3.44],["2016-02-25",3.45],["2016-02-26",3.46],["2016-02-29",3.43],["2016-03-01",3.43],["2016-03-02",3.43],["2016-03-03",3.44],["2016-03-04",3.46],["2016-03-07",3.47],["2016-03-08",3.48],["2016-03-09",3.48],["2016-03-10",3.48],["2016-03-11",3.52],["2016-03-14",3.57],["2016-03-15",3.55],["2016-03-16",3.54],["2016-03-17",3.61],["2016-03-18",3.62],["2016-03-21",3.63],["2016-03-22",3.61],["2016-03-23",3.61],["2016-03-24",3.59],["2016-03-29",3.61],["2016-03-30",3.66],["2016-03-31",3.66],["2016-04-01",3.7],["2016-04-04",3.69],["2016-04-05",3.69],["2016-04-06",3.67],["2016-04-07",3.68],["2016-04-08",3.65],["2016-04-11",3.66],["2016-04-12",3.67],["2016-04-13",3.65],["2016-04-14",3.61],["2016-04-15",3.61],["2016-04-18",3.63],["2016-04-19",3.63],["2016-04-20",3.64],["2016-04-21",3.63],["2016-04-22",3.59],["2016-04-25",3.54],["2016-04-26",3.54],["2016-04-27",3.55],["2016-04-28",3.56],["2016-04-29",3.56],["2016-05-02",3.61],["2016-05-04",3.6],["2016-05-05",3.58],["2016-05-06",3.56],["2016-05-09",3.56],["2016-05-10",3.55],["2016-05-11",3.55],["2016-05-12",3.56],["2016-05-13",3.56],["2016-05-16",3.57],["2016-05-17",3.59],["2016-05-18",3.54],["2016-05-19",3.52],["2016-05-20",3.51],["2016-05-23",3.49],["2016-05-24",3.47],["2016-05-25",3.48],["2016-05-27",3.51],["2016-05-30",3.5],["2016-05-31",3.51],["2016-06-01",3.51],["2016-06-02",3.53],["2016-06-03",3.51],["2016-06-06",3.58],["2016-06-07",3.61],["2016-06-08",3.63],["2016-06-09",3.63],["2016-06-10",3.59],["2016-06-13",3.55],["2016-06-14",3.5],["2016-06-15",3.51],["2016-06-16",3.5],["2016-06-17",3.51],["2016-06-20",3.58],["2016-06-21",3.58],["2016-06-22",3.56],["2016-06-23",3.59],["2016-06-24",3.46],["2016-06-27",3.44],["2016-06-28",3.46],["2016-06-29",3.48],["2016-06-30",3.49],["2016-07-01",3.51],["2016-07-04",3.48],["2016-07-05",3.48],["2016-07-06",3.45],["2016-07-07",3.47],["2016-07-08",3.47],["2016-07-11",3.47],["2016-07-12",3.49],["2016-07-13",3.49],["2016-07-14",3.51],["2016-07-15",3.51],["2016-07-18",3.49],["2016-07-19",3.52],["2016-07-20",3.5],["2016-07-21",3.51],["2016-07-22",3.52],["2016-07-25",3.51],["2016-07-26",3.51],["2016-07-27",3.51],["2016-07-28",3.53],["2016-07-29",3.54],["2016-08-01",3.57],["2016-08-02",3.59],["2016-08-03",3.61],["2016-08-04",3.61],["2016-08-05",3.61],["2016-08-08",3.6],["2016-08-09",3.62],["2016-08-10",3.64],["2016-08-11",3.64],["2016-08-12",3.65],["2016-08-16",3.68],["2016-08-17",3.66],["2016-08-18",3.69],["2016-08-19",3.68],["2016-08-22",3.67],["2016-08-23",3.67],["2016-08-24",3.66],["2016-08-25",3.66],["2016-08-26",3.64],["2016-08-29",3.6],["2016-08-30",3.59],["2016-08-31",3.57],["2016-09-01",3.57],["2016-09-02",3.56],["2016-09-05",3.59],["2016-09-06",3.59],["2016-09-07",3.63],["2016-09-08",3.65],["2016-09-09",3.64],["2016-09-12",3.61],["2016-09-13",3.6],["2016-09-14",3.61],["2016-09-15",3.62],["2016-09-16",3.63],["2016-09-19",3.62],["2016-09-20",3.63],["2016-09-21",3.62],["2016-09-22",3.66],["2016-09-23",3.64],["2016-09-26",3.65],["2016-09-27",3.65],["2016-09-28",3.65],["2016-09-29",3.64],["2016-09-30",3.62],["2016-10-03",3.65],["2016-10-04",3.63],["2016-10-05",3.65],["2016-10-06",3.64],["2016-10-07",3.63],["2016-10-10",3.65],["2016-10-11",3.63],["2016-10-12",3.6],["2016-10-13",3.57],["2016-10-14",3.59],["2016-10-17",3.56],["2016-10-18",3.57],["2016-10-19",3.56],["2016-10-20",3.55],["2016-10-21",3.51],["2016-10-24",3.52],["2016-10-25",3.54],["2016-10-26",3.54],["2016-10-27",3.52],["2016-10-28",3.52],["2016-10-31",3.54],["2016-11-02",3.59],["2016-11-03",3.58],["2016-11-04",3.59],["2016-11-07",3.57],["2016-11-08",3.57],["2016-11-09",3.55],["2016-11-10",3.5],["2016-11-14",3.41],["2016-11-15",3.41],["2016-11-16",3.36],["2016-11-17",3.37],["2016-11-18",3.31],["2016-11-21",3.34],["2016-11-22",3.36],["2016-11-23",3.34],["2016-11-24",3.32],["2016-11-25",3.34],["2016-11-28",3.35],["2016-11-29",3.33],["2016-11-30",3.33],["2016-12-01",3.31],["2016-12-02",3.3],["2016-12-05",3.29],["2016-12-06",3.33],["2016-12-07",3.38],["2016-12-08",3.39],["2016-12-09",3.33],["2016-12-12",3.3],["2016-12-13",3.32],["2016-12-14",3.34],["2016-12-15",3.29],["2016-12-16",3.29],["2016-12-19",3.29],["2016-12-20",3.28],["2016-12-21",3.28],["2016-12-22",3.3],["2016-12-23",3.3],["2016-12-27",3.3],["2016-12-28",3.3],["2016-12-29",3.3],["2016-12-30",3.33],["2017-01-02",3.31],["2017-01-03",3.3],["2017-01-04",3.31],["2017-01-05",3.35],["2017-01-09",3.35],["2017-01-10",3.38],["2017-01-11",3.36],["2017-01-12",3.39],["2017-01-13",3.4],["2017-01-16",3.37],["2017-01-17",3.4],["2017-01-18",3.41],["2017-01-19",3.4],["2017-01-20",3.4],["2017-01-23",3.42],["2017-01-24",3.43],["2017-01-25",3.44],["2017-01-26",3.44],["2017-01-27",3.44],["2017-01-30",3.45],["2017-01-31",3.45],["2017-02-01",3.49],["2017-02-02",3.51],["2017-02-03",3.5],["2017-02-06",3.51],["2017-02-07",3.48],["2017-02-08",3.45],["2017-02-09",3.47],["2017-02-10",3.46],["2017-02-13",3.46],["2017-02-14",3.45],["2017-02-15",3.44],["2017-02-16",3.45],["2017-02-17",3.45],["2017-02-20",3.45],["2017-02-21",3.42],["2017-02-22",3.43],["2017-02-23",3.43],["2017-02-24",3.45],["2017-02-27",3.44],["2017-02-28",3.44],["2017-03-01",3.44],["2017-03-02",3.44],["2017-03-03",3.43],["2017-03-06",3.45],["2017-03-07",3.44],["2017-03-08",3.44],["2017-03-09",3.44],["2017-03-10",3.44],["2017-03-13",3.45],["2017-03-14",3.45],["2017-03-15",3.45],["2017-03-16",3.48],["2017-03-17",3.52],["2017-03-20",3.53],["2017-03-21",3.55],["2017-03-22",3.53],["2017-03-23",3.54],["2017-03-24",3.56],["2017-03-27",3.58],["2017-03-28",3.59],["2017-03-29",3.58],["2017-03-30",3.57],["2017-03-31",3.56],["2017-04-03",3.54],["2017-04-04",3.53],["2017-04-05",3.54],["2017-04-06",3.54],["2017-04-07",3.54],["2017-04-10",3.52],["2017-04-11",3.52],["2017-04-12",3.52],["2017-04-13",3.53],["2017-04-18",3.54],["2017-04-19",3.56],["2017-04-20",3.56],["2017-04-21",3.54],["2017-04-24",3.61],["2017-04-25",3.63],["2017-04-26",3.64],["2017-04-27",3.64],["2017-04-28",3.65],["2017-05-02",3.65],["2017-05-04",3.66],["2017-05-05",3.67],["2017-05-08",3.68],["2017-05-09",3.64],["2017-05-10",3.64],["2017-05-11",3.64],["2017-05-12",3.64],["2017-05-15",3.67],["2017-05-16",3.73],["2017-05-17",3.74],["2017-05-18",3.73],["2017-05-19",3.75],["2017-05-22",3.77],["2017-05-23",3.79],["2017-05-24",3.77],["2017-05-25",3.81],["2017-05-26",3.8],["2017-05-29",3.79],["2017-05-30",3.78],["2017-05-31",3.79],["2017-06-01",3.8],["2017-06-02",3.79],["2017-06-05",3.82],["2017-06-06",3.8],["2017-06-07",3.8],["2017-06-08",3.79],["2017-06-09",3.78],["2017-06-12",3.79],["2017-06-13",3.79],["2017-06-14",3.78],["2017-06-16",3.76],["2017-06-19",3.77],["2017-06-20",3.75],["2017-06-21",3.73],["2017-06-22",3.73],["2017-06-23",3.75],["2017-06-26",3.77],["2017-06-27",3.79],["2017-06-28",3.81],["2017-06-29",3.82],["2017-06-30",3.83],["2017-07-03",3.82],["2017-07-04",3.8],["2017-07-05",3.79],["2017-07-06",3.8],["2017-07-07",3.83],["2017-07-10",3.82],["2017-07-11",3.81],["2017-07-12",3.83],["2017-07-13",3.83],["2017-07-14",3.84],["2017-07-17",3.86],["2017-07-18",3.9],["2017-07-19",3.89],["2017-07-20",3.88],["2017-07-21",3.92],["2017-07-24",3.91],["2017-07-25",3.9],["2017-07-26",3.88],["2017-07-27",3.91],["2017-07-28",3.91],["2017-07-31",3.93],["2017-08-01",3.96],["2017-08-02",3.97],["2017-08-03",3.97],["2017-08-04",3.99],["2017-08-07",3.96],["2017-08-08",3.96],["2017-08-09",3.92],["2017-08-10",3.91],["2017-08-11",3.91],["2017-08-14",3.93],["2017-08-16",3.91],["2017-08-17",3.93],["2017-08-18",3.91],["2017-08-21",3.92],["2017-08-22",3.93],["2017-08-23",3.93],["2017-08-24",3.93],["2017-08-25",3.95],["2017-08-28",3.99],["2017-08-29",4.03],["2017-08-30",4],["2017-08-31",3.99],["2017-09-01",4],["2017-09-04",4],["2017-09-05",4.01],["2017-09-06",4.02],["2017-09-07",4.03],["2017-09-08",4.06],["2017-09-11",4.05],["2017-09-12",4.02],["2017-09-13",4.01],["2017-09-14",3.97],["2017-09-15",3.99],["2017-09-18",3.99],["2017-09-19",3.99],["2017-09-20",4.01],["2017-09-21",3.98],["2017-09-22",4.01],["2017-09-25",3.99],["2017-09-26",3.95],["2017-09-27",3.91],["2017-09-28",3.9],["2017-09-29",3.92],["2017-10-02",3.9],["2017-10-03",3.9],["2017-10-04",3.92],["2017-10-05",3.92],["2017-10-06",3.89],["2017-10-09",3.9],["2017-10-10",3.93],["2017-10-11",3.96],["2017-10-12",3.98],["2017-10-13",3.98],["2017-10-16",3.98],["2017-10-17",3.99],["2017-10-18",3.98],["2017-10-19",3.99],["2017-10-20",3.99],["2017-10-23",3.98],["2017-10-24",3.98],["2017-10-25",3.99],["2017-10-26",4],["2017-10-27",3.93],["2017-10-30",3.94],["2017-10-31",3.93],["2017-11-02",3.95],["2017-11-03",3.95],["2017-11-06",3.93],["2017-11-07",3.92],["2017-11-08",3.93],["2017-11-09",3.94],["2017-11-10",3.96],["2017-11-13",3.96],["2017-11-14",3.98],["2017-11-15",4.01],["2017-11-16",4],["2017-11-17",4],["2017-11-20",4.01],["2017-11-21",3.99],["2017-11-22",4.01],["2017-11-23",4.05],["2017-11-24",4.06],["2017-11-27",4.08],["2017-11-28",4.07],["2017-11-29",4.07],["2017-11-30",4.05],["2017-12-01",4.07],["2017-12-04",4.06],["2017-12-05",4.06],["2017-12-06",4.04],["2017-12-07",4.03],["2017-12-08",4.03],["2017-12-11",4.04],["2017-12-12",4.04],["2017-12-13",4.02],["2017-12-14",4.04],["2017-12-15",4.03],["2017-12-18",4.03],["2017-12-19",4.05],["2017-12-20",4.07],["2017-12-21",4.08],["2017-12-22",4.07],["2017-12-27",4.09],["2017-12-28",4.12],["2017-12-29",4.15],["2018-01-03",4.17],["2018-01-04",4.19],["2018-01-05",4.19],["2018-01-08",4.16],["2018-01-09",4.13],["2018-01-10",4.13],["2018-01-11",4.14],["2018-01-12",4.2],["2018-01-15",4.25],["2018-01-16",4.23],["2018-01-17",4.24],["2018-01-18",4.24],["2018-01-19",4.26],["2018-01-22",4.25],["2018-01-23",4.25],["2018-01-24",4.29],["2018-01-25",4.34],["2018-01-26",4.35],["2018-01-29",4.34],["2018-01-30",4.33],["2018-01-31",4.35],["2018-02-01",4.35],["2018-02-02",4.35],["2018-02-05",4.34],["2018-02-06",4.33],["2018-02-07",4.31],["2018-02-08",4.25],["2018-02-09",4.23],["2018-02-12",4.24],["2018-02-13",4.27],["2018-02-14",4.28],["2018-02-15",4.35],["2018-02-16",4.37],["2018-02-19",4.33],["2018-02-20",4.31],["2018-02-21",4.3],["2018-02-22",4.26],["2018-02-23",4.27],["2018-02-26",4.29],["2018-02-27",4.28],["2018-02-28",4.24],["2018-03-01",4.22],["2018-03-02",4.24],["2018-03-05",4.26],["2018-03-06",4.27],["2018-03-07",4.29],["2018-03-08",4.27],["2018-03-09",4.25],["2018-03-12",4.26],["2018-03-13",4.25],["2018-03-14",4.26],["2018-03-15",4.25],["2018-03-16",4.24],["2018-03-19",4.22],["2018-03-20",4.23],["2018-03-21",4.2],["2018-03-22",4.23],["2018-03-23",4.23],["2018-03-26",4.25],["2018-03-27",4.28],["2018-03-28",4.27],["2018-03-29",4.24],["2018-04-03",4.25],["2018-04-04",4.25],["2018-04-05",4.24],["2018-04-06",4.24],["2018-04-09",4.26],["2018-04-10",4.27],["2018-04-11",4.29],["2018-04-12",4.29],["2018-04-13",4.29],["2018-04-16",4.32],["2018-04-17",4.33],["2018-04-18",4.31],["2018-04-19",4.32],["2018-04-20",4.29],["2018-04-23",4.26],["2018-04-24",4.23],["2018-04-25",4.21],["2018-04-26",4.17],["2018-04-27",4.15],["2018-04-30",4.17],["2018-05-02",4.09],["2018-05-04",4.06],["2018-05-07",4.07],["2018-05-08",4.04],["2018-05-09",4.01],["2018-05-10",4.05],["2018-05-11",4.06],["2018-05-14",4.08],["2018-05-15",4.03],["2018-05-16",4],["2018-05-17",3.99],["2018-05-18",3.97],["2018-05-21",3.95],["2018-05-22",3.99],["2018-05-23",3.94],["2018-05-24",3.95],["2018-05-25",3.94],["2018-05-28",3.92],["2018-05-29",3.86],["2018-05-30",3.87],["2018-06-01",3.9],["2018-06-04",3.93],["2018-06-05",3.94],["2018-06-06",3.95],["2018-06-07",3.99],["2018-06-08",3.94],["2018-06-11",3.97],["2018-06-12",3.97],["2018-06-13",3.95],["2018-06-14",3.98],["2018-06-15",3.9],["2018-06-18",3.89],["2018-06-19",3.86],["2018-06-20",3.86],["2018-06-21",3.83],["2018-06-22",3.9],["2018-06-25",3.89],["2018-06-26",3.88],["2018-06-27",3.86],["2018-06-28",3.82],["2018-06-29",3.85],["2018-07-02",3.82],["2018-07-03",3.82],["2018-07-04",3.82],["2018-07-05",3.84],["2018-07-06",3.87],["2018-07-09",3.92],["2018-07-10",3.91],["2018-07-11",3.9],["2018-07-12",3.89],["2018-07-13",3.87],["2018-07-16",3.92],["2018-07-17",3.95],["2018-07-18",3.9],["2018-07-19",3.89],["2018-07-20",3.88],["2018-07-23",3.91],["2018-07-24",3.9],["2018-07-25",3.93],["2018-07-26",3.94],["2018-07-27",3.91],["2018-07-30",3.94],["2018-07-31",3.96],["2018-08-01",3.95],["2018-08-02",3.93],["2018-08-03",3.91],["2018-08-06",3.91],["2018-08-07",3.93],["2018-08-08",3.93],["2018-08-09",3.92],["2018-08-10",3.85],["2018-08-13",3.81],["2018-08-14",3.82],["2018-08-16",3.81],["2018-08-17",3.82],["2018-08-20",3.83],["2018-08-21",3.86],["2018-08-22",3.89],["2018-08-23",3.89],["2018-08-24",3.9],["2018-08-27",3.92],["2018-08-28",3.95],["2018-08-29",3.93],["2018-08-30",3.93],["2018-08-31",3.92],["2018-09-03",3.9],["2018-09-04",3.87],["2018-09-05",3.86],["2018-09-06",3.88],["2018-09-07",3.9],["2018-09-10",3.87],["2018-09-11",3.89],["2018-09-12",3.88],["2018-09-13",3.89],["2018-09-14",3.92],["2018-09-17",3.92],["2018-09-18",3.93],["2018-09-19",3.95],["2018-09-20",3.95],["2018-09-21",3.98],["2018-09-24",3.95],["2018-09-25",3.97],["2018-09-26",3.98],["2018-09-27",3.96],["2018-09-28",3.94],["2018-10-01",3.93],["2018-10-02",3.88],["2018-10-03",3.9],["2018-10-04",3.86],["2018-10-05",3.86],["2018-10-08",3.85],["2018-10-09",3.85],["2018-10-10",3.86],["2018-10-11",3.87],["2018-10-12",3.9],["2018-10-15",3.91],["2018-10-16",3.91],["2018-10-17",3.9],["2018-10-18",3.89],["2018-10-19",3.86],["2018-10-22",3.89],["2018-10-23",3.87],["2018-10-24",3.85],["2018-10-25",3.84],["2018-10-26",3.83],["2018-10-29",3.83],["2018-10-30",3.81],["2018-10-31",3.8],["2018-11-02",3.83],["2018-11-05",3.83],["2018-11-06",3.84],["2018-11-07",3.87],["2018-11-08",3.85],["2018-11-09",3.83],["2018-11-13",3.78],["2018-11-14",3.79],["2018-11-15",3.8],["2018-11-16",3.81],["2018-11-19",3.82],["2018-11-20",3.81],["2018-11-21",3.82],["2018-11-22",3.83],["2018-11-23",3.83],["2018-11-26",3.84],["2018-11-27",3.81],["2018-11-28",3.8],["2018-11-29",3.84],["2018-11-30",3.84],["2018-12-03",3.85],["2018-12-04",3.87],["2018-12-05",3.83],["2018-12-06",3.83],["2018-12-07",3.85],["2018-12-10",3.86],["2018-12-11",3.84],["2018-12-12",3.83],["2018-12-13",3.85],["2018-12-14",3.81],["2018-12-17",3.84],["2018-12-18",3.86],["2018-12-19",3.87],["2018-12-20",3.9],["2018-12-21",3.88],["2018-12-27",3.87],["2018-12-28",3.88],["2019-01-02",3.88],["2019-01-03",3.85],["2019-01-04",3.86],["2019-01-07",3.88],["2019-01-08",3.88],["2019-01-09",3.88],["2019-01-10",3.9],["2019-01-11",3.91],["2019-01-14",3.89],["2019-01-15",3.88],["2019-01-16",3.88],["2019-01-17",3.88],["2019-01-18",3.87],["2019-01-21",3.86],["2019-01-22",3.87],["2019-01-23",3.87],["2019-01-24",3.86],["2019-01-25",3.86],["2019-01-28",3.89],["2019-01-29",3.89],["2019-01-30",3.89],["2019-01-31",3.92],["2019-02-01",3.93],["2019-02-04",3.91],["2019-02-05",3.89],["2019-02-06",3.88],["2019-02-07",3.86],["2019-02-08",3.84],["2019-02-11",3.83],["2019-02-12",3.81],["2019-02-13",3.82],["2019-02-14",3.8],["2019-02-15",3.81],["2019-02-18",3.83],["2019-02-19",3.83],["2019-02-20",3.84],["2019-02-21",3.84],["2019-02-22",3.84],["2019-02-25",3.84],["2019-02-26",3.85],["2019-02-27",3.87],["2019-02-28",3.88],["2019-03-01",3.87],["2019-03-04",3.87],["2019-03-05",3.87],["2019-03-06",3.86],["2019-03-07",3.86],["2019-03-08",3.83],["2019-03-11",3.85],["2019-03-12",3.86],["2019-03-13",3.86],["2019-03-14",3.87],["2019-03-15",3.86],["2019-03-18",3.88],["2019-03-19",3.89],["2019-03-20",3.89],["2019-03-21",3.91],["2019-03-22",3.88],["2019-03-25",3.88],["2019-03-26",3.88],["2019-03-27",3.86],["2019-03-28",3.86],["2019-03-29",3.84],["2019-04-01",3.85],["2019-04-02",3.84],["2019-04-03",3.86],["2019-04-04",3.86],["2019-04-05",3.86],["2019-04-08",3.86],["2019-04-09",3.88],["2019-04-10",3.88],["2019-04-11",3.88],["2019-04-12",3.89],["2019-04-15",3.9],["2019-04-16",3.9],["2019-04-17",3.9],["2019-04-18",3.88],["2019-04-23",3.87],["2019-04-24",3.86],["2019-04-25",3.83],["2019-04-26",3.83],["2019-04-29",3.84],["2019-04-30",3.85],["2019-05-02",3.86],["2019-05-06",3.85],["2019-05-07",3.85],["2019-05-08",3.85],["2019-05-09",3.84],["2019-05-10",3.86],["2019-05-13",3.85],["2019-05-14",3.85],["2019-05-15",3.84],["2019-05-16",3.86],["2019-05-17",3.83],["2019-05-20",3.83],["2019-05-21",3.82],["2019-05-22",3.82],["2019-05-23",3.82],["2019-05-24",3.84],["2019-05-27",3.85],["2019-05-28",3.85],["2019-05-29",3.83],["2019-05-30",3.83],["2019-05-31",3.84],["2019-06-03",3.87],["2019-06-04",3.89],["2019-06-05",3.9],["2019-06-06",3.89],["2019-06-07",3.9],["2019-06-10",3.92],["2019-06-11",3.93],["2019-06-12",3.94],["2019-06-13",3.93],["2019-06-14",3.93],["2019-06-17",3.9],["2019-06-18",3.9],["2019-06-19",3.89],["2019-06-21",3.94],["2019-06-24",3.97],["2019-06-25",3.97],["2019-06-26",3.95],["2019-06-27",3.96],["2019-06-28",3.97],["2019-07-01",3.96],["2019-07-02",3.94],["2019-07-03",3.94],["2019-07-04",3.94],["2019-07-05",3.94],["2019-07-08",3.92],["2019-07-09",3.9],["2019-07-10",3.9],["2019-07-11",3.92],["2019-07-12",3.92],["2019-07-15",3.92],["2019-07-16",3.92],["2019-07-17",3.9],["2019-07-18",3.91],["2019-07-19",3.93],["2019-07-22",3.93],["2019-07-23",3.92],["2019-07-24",3.89],["2019-07-25",3.9],["2019-07-26",3.89],["2019-07-29",3.87],["2019-07-30",3.86],["2019-07-31",3.87],["2019-08-01",3.83],["2019-08-02",3.83],["2019-08-05",3.85],["2019-08-06",3.87],["2019-08-07",3.86],["2019-08-08",3.87],["2019-08-09",3.86],["2019-08-12",3.85],["2019-08-13",3.86],["2019-08-14",3.84],["2019-08-16",3.81],["2019-08-19",3.81],["2019-08-20",3.79],["2019-08-21",3.81],["2019-08-22",3.79],["2019-08-23",3.79],["2019-08-26",3.8],["2019-08-27",3.8],["2019-08-28",3.78],["2019-08-29",3.78],["2019-08-30",3.76],["2019-09-02",3.76],["2019-09-03",3.75],["2019-09-04",3.79],["2019-09-05",3.8],["2019-09-06",3.8],["2019-09-09",3.8],["2019-09-10",3.8],["2019-09-11",3.8],["2019-09-12",3.8],["2019-09-13",3.82],["2019-09-16",3.82],["2019-09-17",3.79],["2019-09-18",3.8],["2019-09-19",3.81],["2019-09-20",3.8],["2019-09-23",3.74],["2019-09-24",3.76],["2019-09-25",3.75],["2019-09-26",3.73],["2019-09-27",3.73],["2019-09-30",3.74],["2019-10-01",3.73],["2019-10-02",3.73],["2019-10-03",3.78],["2019-10-04",3.8],["2019-10-07",3.8],["2019-10-08",3.81],["2019-10-09",3.81],["2019-10-10",3.82],["2019-10-11",3.83],["2019-10-14",3.85],["2019-10-15",3.85],["2019-10-16",3.86],["2019-10-17",3.88],["2019-10-18",3.9],["2019-10-21",3.92],["2019-10-22",3.91],["2019-10-23",3.91],["2019-10-24",3.91],["2019-10-25",3.91],["2019-10-28",3.9],["2019-10-29",3.9],["2019-10-30",3.92],["2019-10-31",3.94],["2019-11-04",3.95],["2019-11-05",3.93],["2019-11-06",3.91],["2019-11-07",3.91],["2019-11-08",3.89],["2019-11-12",3.88],["2019-11-13",3.87],["2019-11-14",3.86],["2019-11-15",3.87],["2019-11-18",3.88],["2019-11-19",3.88],["2019-11-20",3.88],["2019-11-21",3.88],["2019-11-22",3.87],["2019-11-25",3.85],["2019-11-26",3.86],["2019-11-27",3.84],["2019-11-28",3.83],["2019-11-29",3.83],["2019-12-02",3.85],["2019-12-03",3.89],["2019-12-04",3.89],["2019-12-05",3.9],["2019-12-06",3.91],["2019-12-09",3.89],["2019-12-10",3.89],["2019-12-11",3.89],["2019-12-12",3.91],["2019-12-13",3.94],["2019-12-16",3.93],["2019-12-17",3.94],["2019-12-18",3.93],["2019-12-19",3.93],["2019-12-20",3.93],["2019-12-23",3.92],["2019-12-27",3.94],["2019-12-30",3.96],["2020-01-02",3.97],["2020-01-03",3.95],["2020-01-07",3.98],["2020-01-08",3.96],["2020-01-09",3.94],["2020-01-10",3.94],["2020-01-13",3.96],["2020-01-14",3.97],["2020-01-15",3.97],["2020-01-16",3.97],["2020-01-17",3.97],["2020-01-20",3.94],["2020-01-21",3.94],["2020-01-22",3.95],["2020-01-23",3.94],["2020-01-24",3.92],["2020-01-27",3.9],["2020-01-28",3.89],["2020-01-29",3.89],["2020-01-30",3.89],["2020-01-31",3.88],["2020-02-03",3.89],["2020-02-04",3.9],["2020-02-05",3.91],["2020-02-06",3.91],["2020-02-07",3.88],["2020-02-10",3.88],["2020-02-11",3.88],["2020-02-12",3.88],["2020-02-13",3.87],["2020-02-14",3.87],["2020-02-17",3.87],["2020-02-18",3.84],["2020-02-19",3.83],["2020-02-20",3.82],["2020-02-21",3.82],["2020-02-24",3.81],["2020-02-25",3.82],["2020-02-26",3.83],["2020-02-27",3.84],["2020-02-28",3.85],["2020-03-02",3.88],["2020-03-03",3.91],["2020-03-04",3.94],["2020-03-05",3.94],["2020-03-06",3.96],["2020-03-09",3.98],["2020-03-10",3.96],["2020-03-11",3.95],["2020-03-12",3.88],["2020-03-13",3.83],["2020-03-16",3.81],["2020-03-17",3.7],["2020-03-18",3.66],["2020-03-19",3.51],["2020-03-20",3.51],["2020-03-23",3.48],["2020-03-24",3.52],["2020-03-25",3.54],["2020-03-26",3.57],["2020-03-27",3.64],["2020-03-30",3.66],["2020-03-31",3.61],["2020-04-01",3.58],["2020-04-02",3.56],["2020-04-03",3.52],["2020-04-06",3.53],["2020-04-07",3.58],["2020-04-08",3.58],["2020-04-09",3.61],["2020-04-14",3.62],["2020-04-15",3.63],["2020-04-16",3.62],["2020-04-17",3.6],["2020-04-20",3.63],["2020-04-21",3.6],["2020-04-22",3.62],["2020-04-23",3.58],["2020-04-24",3.58],["2020-04-27",3.62],["2020-04-28",3.6],["2020-04-29",3.61],["2020-04-30",3.62],["2020-05-04",3.63],["2020-05-05",3.6],["2020-05-06",3.59],["2020-05-07",3.58],["2020-05-08",3.59],["2020-05-11",3.59],["2020-05-12",3.59],["2020-05-13",3.59],["2020-05-14",3.58],["2020-05-15",3.6],["2020-05-18",3.59],["2020-05-19",3.64],["2020-05-20",3.64],["2020-05-21",3.67],["2020-05-22",3.66],["2020-05-25",3.66],["2020-05-26",3.72],["2020-05-27",3.75],["2020-05-28",3.79],["2020-05-29",3.81],["2020-06-01",3.84],["2020-06-02",3.88],["2020-06-03",3.9],["2020-06-04",3.86],["2020-06-05",3.89],["2020-06-08",3.89],["2020-06-09",3.87],["2020-06-10",3.89],["2020-06-12",3.88],["2020-06-15",3.87],["2020-06-16",3.91],["2020-06-17",3.86],["2020-06-18",3.85],["2020-06-19",3.84],["2020-06-22",3.85],["2020-06-23",3.89],["2020-06-24",3.88],["2020-06-25",3.86],["2020-06-26",3.85],["2020-06-29",3.85],["2020-06-30",3.84],["2020-07-01",3.86],["2020-07-02",3.87],["2020-07-03",3.85],["2020-07-06",3.86],["2020-07-07",3.85],["2020-07-08",3.86],["2020-07-09",3.87],["2020-07-10",3.86],["2020-07-13",3.87],["2020-07-14",3.87],["2020-07-15",3.91],["2020-07-16",3.88],["2020-07-17",3.9],["2020-07-20",3.93],["2020-07-21",3.95],["2020-07-22",3.98],["2020-07-23",4.03],["2020-07-24",4.03],["2020-07-27",4.07],["2020-07-28",4.08],["2020-07-29",4.08],["2020-07-30",4.08],["2020-07-31",4.12],["2020-08-03",4.09],["2020-08-04",4.11],["2020-08-05",4.13],["2020-08-06",4.12],["2020-08-07",4.12],["2020-08-10",4.11],["2020-08-11",4.11],["2020-08-12",4.09],["2020-08-13",4.13],["2020-08-14",4.12],["2020-08-17",4.14],["2020-08-18",4.16],["2020-08-19",4.18],["2020-08-20",4.13],["2020-08-21",4.13],["2020-08-24",4.12],["2020-08-25",4.14],["2020-08-26",4.12],["2020-08-27",4.12],["2020-08-28",4.15],["2020-08-31",4.16],["2020-09-01",4.19],["2020-09-02",4.13],["2020-09-03",4.12],["2020-09-04",4.1],["2020-09-07",4.08],["2020-09-08",4.08],["2020-09-09",4.06],["2020-09-10",4.09],["2020-09-11",4.1],["2020-09-14",4.1],["2020-09-15",4.11],["2020-09-16",4.1],["2020-09-17",4.08],["2020-09-18",4.09],["2020-09-21",4.05],["2020-09-22",4.01],["2020-09-23",4],["2020-09-24",3.96],["2020-09-25",3.94],["2020-09-29",3.92],["2020-09-30",3.98],["2020-10-01",4],["2020-10-02",4.01],["2020-10-05",4.02],["2020-10-06",4.03],["2020-10-07",4.04],["2020-10-08",4.04],["2020-10-09",4.06],["2020-10-12",4.06],["2020-10-13",4.07],["2020-10-14",4.02],["2020-10-15",3.96],["2020-10-16",3.95],["2020-10-19",3.98],["2020-10-20",3.96],["2020-10-21",3.98],["2020-10-22",3.98],["2020-10-23",3.99],["2020-10-26",3.98],["2020-10-27",3.97],["2020-10-28",3.92],["2020-10-29",3.91],["2020-10-30",3.9],["2020-11-02",3.9],["2020-11-03",3.95],["2020-11-04",3.97],["2020-11-05",4.03],["2020-11-06",4.05],["2020-11-09",4.1],["2020-11-10",4.05],["2020-11-12",4.07],["2020-11-13",4.07],["2020-11-16",4.1],["2020-11-17",4.09],["2020-11-18",4.12],["2020-11-19",4.09],["2020-11-20",4.11],["2020-11-23",4.12],["2020-11-24",4.12],["2020-11-25",4.12],["2020-11-26",4.12],["2020-11-27",4.12],["2020-11-30",4.15],["2020-12-01",4.15],["2020-12-02",4.18],["2020-12-03",4.19],["2020-12-04",4.21],["2020-12-07",4.19],["2020-12-08",4.2],["2020-12-09",4.22],["2020-12-10",4.23],["2020-12-11",4.23],["2020-12-14",4.24],["2020-12-15",4.24],["2020-12-16",4.27],["2020-12-17",4.28],["2020-12-18",4.27],["2020-12-21",4.18],["2020-12-22",4.2],["2020-12-23",4.2],["2020-12-28",4.24],["2020-12-29",4.22],["2020-12-30",4.21],["2021-01-04",4.19],["2021-01-05",4.18],["2021-01-07",4.23],["2021-01-08",4.2],["2021-01-11",4.16],["2021-01-12",4.17],["2021-01-13",4.18],["2021-01-14",4.16],["2021-01-15",4.14],["2021-01-18",4.12],["2021-01-19",4.15],["2021-01-20",4.17],["2021-01-21",4.16],["2021-01-22",4.17],["2021-01-25",4.15],["2021-01-26",4.14],["2021-01-27",4.14],["2021-01-28",4.13],["2021-01-29",4.23],["2021-02-01",4.24],["2021-02-02",4.25],["2021-02-03",4.25],["2021-02-04",4.23],["2021-02-05",4.22],["2021-02-08",4.25],["2021-02-09",4.29],["2021-02-10",4.29],["2021-02-11",4.27],["2021-02-12",4.26],["2021-02-15",4.29],["2021-02-16",4.29],["2021-02-17",4.25],["2021-02-18",4.26],["2021-02-19",4.28],["2021-02-22",4.26],["2021-02-23",4.26],["2021-02-24",4.26],["2021-02-25",4.28],["2021-02-26",4.24],["2021-03-01",4.21],["2021-03-02",4.18],["2021-03-03",4.21],["2021-03-04",4.17],["2021-03-05",4.11],["2021-03-08",4.08],["2021-03-09",4.1],["2021-03-10",4.1],["2021-03-11",4.12],["2021-03-12",4.09],["2021-03-15",4.1],["2021-03-16",4.09],["2021-03-17",4.08],["2021-03-18",4.07],["2021-03-19",4.06],["2021-03-22",4.07],["2021-03-23",4.07],["2021-03-24",4.04],["2021-03-25",4.02],["2021-03-26",4.01],["2021-03-29",3.99],["2021-03-30",3.98],["2021-03-31",3.97],["2021-04-01",4],["2021-04-06",4.05],["2021-04-07",4.09],["2021-04-08",4.11],["2021-04-09",4.13],["2021-04-12",4.14],["2021-04-13",4.12],["2021-04-14",4.14],["2021-04-15",4.15],["2021-04-16",4.16],["2021-04-19",4.17],["2021-04-20",4.18],["2021-04-21",4.16],["2021-04-22",4.17],["2021-04-23",4.17],["2021-04-26",4.19],["2021-04-27",4.17],["2021-04-28",4.16],["2021-04-29",4.17],["2021-04-30",4.18],["2021-05-04",4.15],["2021-05-05",4.13],["2021-05-06",4.14],["2021-05-07",4.17],["2021-05-10",4.2],["2021-05-11",4.2],["2021-05-12",4.2],["2021-05-13",4.18],["2021-05-14",4.21],["2021-05-17",4.22],["2021-05-18",4.25],["2021-05-19",4.24],["2021-05-20",4.24],["2021-05-21",4.27],["2021-05-24",4.27],["2021-05-25",4.3],["2021-05-26",4.29],["2021-05-27",4.28],["2021-05-28",4.3],["2021-05-31",4.31],["2021-06-01",4.32],["2021-06-02",4.32],["2021-06-04",4.29],["2021-06-07",4.32],["2021-06-08",4.31],["2021-06-09",4.33],["2021-06-10",4.3],["2021-06-11",4.31],["2021-06-14",4.27],["2021-06-15",4.24],["2021-06-16",4.25],["2021-06-17",4.17],["2021-06-18",4.14],["2021-06-21",4.14],["2021-06-22",4.15],["2021-06-23",4.18],["2021-06-24",4.16],["2021-06-25",4.19],["2021-06-28",4.19],["2021-06-29",4.18],["2021-06-30",4.16],["2021-07-01",4.15],["2021-07-02",4.13],["2021-07-05",4.17],["2021-07-06",4.16],["2021-07-07",4.14],["2021-07-08",4.12],["2021-07-09",4.11],["2021-07-12",4.12],["2021-07-13",4.1],["2021-07-14",4.06],["2021-07-15",4.09],["2021-07-16",4.07],["2021-07-19",4.05],["2021-07-20",4.05],["2021-07-21",4.05],["2021-07-22",4.08],["2021-07-23",4.07],["2021-07-26",4.07],["2021-07-27",4.06],["2021-07-28",4.07],["2021-07-29",4.1],["2021-07-30",4.12],["2021-08-02",4.12],["2021-08-03",4.13],["2021-08-04",4.13],["2021-08-05",4.12],["2021-08-06",4.11],["2021-08-09",4.07],["2021-08-10",4.07],["2021-08-11",4.05],["2021-08-12",4.05],["2021-08-13",4.07],["2021-08-16",4.09],["2021-08-17",4.09],["2021-08-18",4.08],["2021-08-19",4.04],["2021-08-20",4.03],["2021-08-23",4.05],["2021-08-24",4.06],["2021-08-25",4.08],["2021-08-26",4.07],["2021-08-27",4.07],["2021-08-30",4.09],["2021-08-31",4.13],["2021-09-01",4.14],["2021-09-02",4.16],["2021-09-03",4.22],["2021-09-06",4.21],["2021-09-07",4.21],["2021-09-08",4.18],["2021-09-09",4.18],["2021-09-10",4.16],["2021-09-13",4.15],["2021-09-14",4.15],["2021-09-15",4.16],["2021-09-16",4.12],["2021-09-17",4.11],["2021-09-20",4.07],["2021-09-21",4.06],["2021-09-22",4.05],["2021-09-23",4.07],["2021-09-24",4.07],["2021-09-27",4.07],["2021-09-28",4.04],["2021-09-29",4.03],["2021-09-30",4],["2021-10-01",4.02],["2021-10-04",4.05],["2021-10-05",4.02],["2021-10-06",3.98],["2021-10-07",4.04],["2021-10-08",4],["2021-10-11",3.99],["2021-10-12",4.01],["2021-10-13",4],["2021-10-14",4.03],["2021-10-15",4.03],["2021-10-18",4.02],["2021-10-19",4.04],["2021-10-20",4.02],["2021-10-21",4.02],["2021-10-22",4],["2021-10-25",4],["2021-10-26",3.98],["2021-10-27",3.97],["2021-10-28",3.95],["2021-10-29",3.98],["2021-11-02",3.96],["2021-11-03",3.97],["2021-11-04",3.95],["2021-11-05",3.93],["2021-11-08",3.95],["2021-11-09",3.96],["2021-11-10",3.96],["2021-11-12",3.87],["2021-11-15",3.87],["2021-11-16",3.82],["2021-11-17",3.81],["2021-11-18",3.8],["2021-11-19",3.77],["2021-11-22",3.73],["2021-11-23",3.72],["2021-11-24",3.73],["2021-11-25",3.74],["2021-11-26",3.73],["2021-11-29",3.74],["2021-11-30",3.78],["2021-12-01",3.79],["2021-12-02",3.82],["2021-12-03",3.82],["2021-12-06",3.83],["2021-12-07",3.83],["2021-12-08",3.84],["2021-12-09",3.82],["2021-12-10",3.82],["2021-12-13",3.8],["2021-12-14",3.79],["2021-12-15",3.8],["2021-12-16",3.81],["2021-12-17",3.81],["2021-12-20",3.77],["2021-12-21",3.79],["2021-12-22",3.78],["2021-12-23",3.79],["2021-12-27",3.79],["2021-12-28",3.81],["2021-12-29",3.79],["2021-12-30",3.81],["2022-01-03",3.84],["2022-01-04",3.83],["2022-01-05",3.84],["2022-01-07",3.85],["2022-01-10",3.87],["2022-01-11",3.86],["2022-01-12",3.89],["2022-01-13",3.93],["2022-01-14",3.91],["2022-01-17",3.91],["2022-01-18",3.9],["2022-01-19",3.88],["2022-01-20",3.89],["2022-01-21",3.88],["2022-01-24",3.85],["2022-01-25",3.81],["2022-01-26",3.8],["2022-01-27",3.78],["2022-01-28",3.75],["2022-01-31",3.74],["2022-02-01",3.79],["2022-02-02",3.83],["2022-02-03",3.83],["2022-02-04",3.9],["2022-02-07",3.88],["2022-02-08",3.9],["2022-02-09",3.91],["2022-02-10",3.94],["2022-02-11",3.89],["2022-02-14",3.79],["2022-02-15",3.87],["2022-02-16",3.9],["2022-02-17",3.87],["2022-02-18",3.86],["2022-02-21",3.86],["2022-02-22",3.81],["2022-02-23",3.81],["2022-02-24",3.58],["2022-02-25",3.61],["2022-02-28",3.58],["2022-03-01",3.57],["2022-03-02",3.47],["2022-03-03",3.47],["2022-03-04",3.4],["2022-03-07",3.24],["2022-03-08",3.28],["2022-03-09",3.35],["2022-03-10",3.39],["2022-03-11",3.37],["2022-03-14",3.4],["2022-03-15",3.42],["2022-03-16",3.45],["2022-03-17",3.5],["2022-03-18",3.48],["2022-03-21",3.49],["2022-03-22",3.45],["2022-03-23",3.45],["2022-03-24",3.39],["2022-03-25",3.4],["2022-03-28",3.42],["2022-03-29",3.43],["2022-03-30",3.54],["2022-03-31",3.53],["2022-04-01",3.51],["2022-04-04",3.5],["2022-04-05",3.48],["2022-04-06",3.44],["2022-04-07",3.42],["2022-04-08",3.41],["2022-04-11",3.4],["2022-04-12",3.38],["2022-04-13",3.41],["2022-04-14",3.43],["2022-04-19",3.38],["2022-04-20",3.4],["2022-04-21",3.41],["2022-04-22",3.37],["2022-04-25",3.36],["2022-04-26",3.34],["2022-04-27",3.26],["2022-04-28",3.24],["2022-04-29",3.27],["2022-05-02",3.24],["2022-05-04",3.23],["2022-05-05",3.27],["2022-05-06",3.22],["2022-05-09",3.18],["2022-05-10",3.22],["2022-05-11",3.23],["2022-05-12",3.21],["2022-05-13",3.2],["2022-05-16",3.23],["2022-05-17",3.27],["2022-05-18",3.27],["2022-05-19",3.29],["2022-05-20",3.32],["2022-05-23",3.37],["2022-05-24",3.39],["2022-05-25",3.39],["2022-05-26",3.37],["2022-05-27",3.39],["2022-05-30",3.42],["2022-05-31",3.42],["2022-06-01",3.42],["2022-06-02",3.39],["2022-06-03",3.4],["2022-06-06",3.41],["2022-06-07",3.39],["2022-06-08",3.37],["2022-06-09",3.36],["2022-06-10",3.27],["2022-06-13",3.13],["2022-06-14",3.09],["2022-06-15",3.07],["2022-06-17",3.04],["2022-06-20",3.03],["2022-06-21",3.11],["2022-06-22",3.15],["2022-06-23",3.16],["2022-06-24",3.17],["2022-06-27",3.14],["2022-06-28",3.15],["2022-06-29",3.16],["2022-06-30",3.17],["2022-07-01",3.21],["2022-07-04",3.2],["2022-07-05",3.12],["2022-07-06",3.06],["2022-07-07",3.04],["2022-07-08",3.04],["2022-07-11",3.05],["2022-07-12",2.98],["2022-07-13",2.96],["2022-07-14",2.95],["2022-07-15",2.99],["2022-07-18",3.05],["2022-07-19",3.09],["2022-07-20",3.12],["2022-07-21",3.17],["2022-07-22",3.22],["2022-07-25",3.27],["2022-07-26",3.28],["2022-07-27",3.21],["2022-07-28",3.22],["2022-07-29",3.31],["2022-08-01",3.34],["2022-08-02",3.34],["2022-08-03",3.28],["2022-08-04",3.3],["2022-08-05",3.35],["2022-08-08",3.35],["2022-08-09",3.35],["2022-08-10",3.35],["2022-08-11",3.43],["2022-08-12",3.42],["2022-08-16",3.34],["2022-08-17",3.33],["2022-08-18",3.3],["2022-08-19",3.24],["2022-08-22",3.19],["2022-08-23",3.14],["2022-08-24",3.13],["2022-08-25",3.18],["2022-08-26",3.17],["2022-08-29",3.14],["2022-08-30",3.2],["2022-08-31",3.19],["2022-09-01",3.21],["2022-09-02",3.22],["2022-09-05",3.17],["2022-09-06",3.19],["2022-09-07",3.2],["2022-09-08",3.24],["2022-09-09",3.3],["2022-09-12",3.35],["2022-09-13",3.33],["2022-09-14",3.25],["2022-09-15",3.24],["2022-09-16",3.23],["2022-09-19",3.24],["2022-09-20",3.24],["2022-09-21",3.19],["2022-09-22",3.15],["2022-09-23",3.09],["2022-09-26",3.03],["2022-09-27",3],["2022-09-28",2.93],["2022-09-29",2.9],["2022-09-30",2.97],["2022-10-03",3.01],["2022-10-04",3.06],["2022-10-05",3.06],["2022-10-06",3.01],["2022-10-07",2.96],["2022-10-10",2.92],["2022-10-11",2.89],["2022-10-12",2.87],["2022-10-13",2.9],["2022-10-14",2.93],["2022-10-17",2.91],["2022-10-18",2.92],["2022-10-19",2.9],["2022-10-20",2.87],["2022-10-21",2.85],["2022-10-24",2.92],["2022-10-25",2.97],["2022-10-26",3.04],["2022-10-27",3.07],["2022-10-28",3.04],["2022-10-31",3.04],["2022-11-02",3.04],["2022-11-03",2.98],["2022-11-04",3.01],["2022-11-07",3.1],["2022-11-08",3.13],["2022-11-09",3.16],["2022-11-10",3.18],["2022-11-14",3.33],["2022-11-15",3.38],["2022-11-16",3.38],["2022-11-17",3.34],["2022-11-18",3.35],["2022-11-21",3.31],["2022-11-22",3.34],["2022-11-23",3.37],["2022-11-24",3.42],["2022-11-25",3.4],["2022-11-28",3.43],["2022-11-29",3.41],["2022-11-30",3.43],["2022-12-01",3.46],["2022-12-02",3.5],["2022-12-05",3.48],["2022-12-06",3.45],["2022-12-07",3.45],["2022-12-08",3.47],["2022-12-09",3.51],["2022-12-12",3.5],["2022-12-13",3.51],["2022-12-14",3.57],["2022-12-15",3.54],["2022-12-16",3.52],["2022-12-19",3.52],["2022-12-20",3.54],["2022-12-21",3.56],["2022-12-22",3.57],["2022-12-23",3.57],["2022-12-27",3.58],["2022-12-28",3.54],["2022-12-29",3.53],["2022-12-30",3.54],["2023-01-02",3.57],["2023-01-03",3.55],["2023-01-04",3.6],["2023-01-05",3.62],["2023-01-09",3.65],["2023-01-10",3.66],["2023-01-11",3.68],["2023-01-12",3.69],["2023-01-13",3.69],["2023-01-16",3.67],["2023-01-17",3.67],["2023-01-18",3.7],["2023-01-19",3.68],["2023-01-20",3.67],["2023-01-23",3.7],["2023-01-24",3.69],["2023-01-25",3.71],["2023-01-26",3.71],["2023-01-27",3.72],["2025-10-31",5.46],["2025-11-03",5.42],["2025-11-04",5.41],["2025-11-05",5.4],["2025-11-06",5.41],["2025-11-07",5.43],["2025-11-10",5.47],["2025-11-12",5.47],["2025-11-13",5.5],["2025-11-14",5.5],["2025-11-17",5.5],["2025-11-18",5.48],["2025-11-19",5.46],["2025-11-20",5.46],["2025-11-21",5.43],["2025-11-24",5.46],["2025-11-25",5.47],["2025-11-26",5.49],["2025-11-27",5.5],["2025-11-28",5.49],["2025-12-01",5.53],["2025-12-02",5.51],["2025-12-03",5.54],["2025-12-04",5.56],["2025-12-05",5.54],["2025-12-08",5.54],["2025-12-09",5.53],["2025-12-10",5.53],["2025-12-11",5.56],["2025-12-12",5.58],["2025-12-15",5.6],["2025-12-16",5.6],["2025-12-17",5.59],["2025-12-18",5.61],["2025-12-19",5.6],["2025-12-22",5.61],["2025-12-23",5.62],["2025-12-29",5.62],["2025-12-30",5.62],["2026-01-02",5.62],["2026-01-05",5.61],["2026-01-07",5.62],["2026-01-08",5.61],["2026-01-09",5.6],["2026-01-12",5.63],["2026-01-13",5.63],["2026-01-14",5.63],["2026-01-15",5.63],["2026-01-16",5.6],["2026-01-19",5.6],["2026-01-20",5.64],["2026-01-21",5.63],["2026-01-22",5.65],["2026-01-23",5.68],["2026-01-26",5.74],["2026-01-27",5.76],["2026-01-28",5.82],["2026-01-29",5.79],["2026-01-30",5.77],["2026-02-02",5.75],["2026-02-03",5.69],["2026-02-04",5.71],["2026-02-05",5.7],["2026-02-06",5.71],["2026-02-09",5.75],["2026-02-10",5.78],["2026-02-11",5.77],["2026-02-12",5.77],["2026-02-13",5.75],["2026-02-16",5.77],["2026-02-17",5.75],["2026-02-18",5.75],["2026-02-19",5.72],["2026-02-20",5.7],["2026-02-23",5.72],["2026-02-24",5.72],["2026-02-25",5.72],["2026-02-26",5.72],["2026-02-27",5.71],["2026-03-02",5.67],["2026-03-03",5.54],["2026-03-04",5.55],["2026-03-05",5.54],["2026-03-06",5.46],["2026-03-09",5.42],["2026-03-10",5.57],["2026-03-11",5.48],["2026-03-12",5.44],["2026-03-13",5.35],["2026-03-16",5.37],["2026-03-17",5.44],["2026-03-18",5.43],["2026-03-19",5.36],["2026-03-20",5.37],["2026-03-23",5.36],["2026-03-24",5.4],["2026-03-25",5.43],["2026-03-26",5.39],["2026-03-27",5.33],["2026-03-30",5.31],["2026-03-31",5.31],["2026-04-01",5.42],["2026-04-02",5.39],["2026-04-07",5.39],["2026-04-08",5.55],["2026-04-09",5.53],["2026-04-10",5.56],["2026-04-13",5.56],["2026-04-14",5.62],["2026-04-15",5.63],["2026-04-16",5.63],["2026-04-17",5.68],["2026-04-20",5.65],["2026-04-21",5.65],["2026-04-22",5.63],["2026-04-23",5.57],["2026-04-24",5.56],["2026-04-27",5.58],["2026-04-28",5.54],["2026-04-29",5.52],["2026-04-30",5.51],["2026-05-04",5.53],["2026-05-05",5.51],["2026-05-06",5.62],["2026-05-07",5.64],["2026-05-08",5.63],["2026-05-11",5.59],["2026-05-12",5.54],["2026-05-13",5.51],["2026-05-14",5.54],["2026-05-15",5.46],["2026-05-18",5.47],["2026-05-19",5.47],["2026-05-20",5.45],["2026-05-21",5.49],["2026-05-22",5.49],["2026-05-25",5.55],["2026-05-26",5.54],["2026-05-27",5.54],["2026-05-28",5.53],["2026-05-29",5.58],["2026-06-01",5.56],["2026-06-02",5.57],["2026-06-03",5.53],["2026-06-05",5.55]]}]}